17574 小米中银五乙购Ｄ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.044 | 53.200 | 152,000 | 30,552,000 | 43.646 | ||||
| 26/08/2025 | 0.050 | 53.500 | 378,000 | 30,552,000 | 43.646 | ||||
| 25/08/2025 | 0.048 | 53.500 | 750,000 | 30,552,000 | 43.646 | ||||
| 22/08/2025 | 0.043 | 52.550 | 100,000 | 30,552,000 | 43.646 | 26,000 | 0.042 | ||
| 21/08/2025 | 0.041 | 51.350 | 1,652,000 | 30,578,000 | 43.683 | 40,000 | 0.041 | ||
| 20/08/2025 | 0.049 | 52.550 | 1,694,000 | 30,538,000 | 43.626 | 1,242,000 | 0.045 | ||
| 19/08/2025 | 0.049 | 52.400 | 1,558,000 | 31,780,000 | 45.400 | 1,440,000 | 0.049 | ||
| 18/08/2025 | 0.054 | 53.050 | 590,000 | 30,340,000 | 43.343 | 32,000 | 0.055 | 118,000 | 0.048 |
| 15/08/2025 | 0.052 | 52.850 | 424,000 | 30,254,000 | 43.220 | 326,000 | 0.051 | ||
| 14/08/2025 | 0.054 | 53.200 | 1,078,000 | 29,928,000 | 42.754 | ||||
| 13/08/2025 | 0.055 | 53.250 | 5,158,000 | 29,928,000 | 42.754 | 310,000 | 0.054 | ||
| 12/08/2025 | 0.047 | 51.700 | 3,038,000 | 30,238,000 | 43.197 | 1,280,000 | 0.037 | ||
| 11/08/2025 | 0.041 | 50.800 | 4,444,000 | 28,958,000 | 41.369 | 4,082,000 | 0.043 | ||
| 08/08/2025 | 0.045 | 51.250 | 2,188,000 | 24,876,000 | 35.537 | 2,092,000 | 0.047 | ||
| 07/08/2025 | 0.050 | 51.850 | 4,526,000 | 22,784,000 | 32.549 | 3,990,000 | 0.051 | ||
| 06/08/2025 | 0.069 | 54.000 | 828,000 | 18,794,000 | 26.849 | 826,000 | 0.068 | ||
| 05/08/2025 | 0.074 | 54.300 | 1,296,000 | 17,968,000 | 25.669 | 96,000 | 0.080 | 1,200,000 | 0.077 |
| 04/08/2025 | 0.078 | 54.550 | 728,000 | 16,864,000 | 24.091 | 590,000 | 0.077 | ||
| 01/08/2025 | 0.072 | 53.400 | 4,188,000 | 17,454,000 | 24.934 | 2,746,000 | 0.074 | 14,000 | 0.070 |
| 31/07/2025 | 0.069 | 53.150 | 1,608,000 | 20,186,000 | 28.837 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |