17574 小米中銀五乙購Ｄ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.041 | 51.350 | 1,652,000 | 50.523 | 40,000 | 0.041 | ||
| 20/08/2025 | 0.049 | 52.550 | 1,694,000 | 50.059 | 1,242,000 | 0.045 | ||
| 19/08/2025 | 0.049 | 52.400 | 1,558,000 | 50.115 | 1,440,000 | 0.049 | ||
| 18/08/2025 | 0.054 | 53.050 | 590,000 | 49.811 | 32,000 | 0.055 | 118,000 | 0.048 |
| 15/08/2025 | 0.052 | 52.850 | 424,000 | 49.131 | 326,000 | 0.051 | ||
| 14/08/2025 | 0.054 | 53.200 | 1,078,000 | 48.724 | ||||
| 13/08/2025 | 0.055 | 53.250 | 5,158,000 | 48.640 | 310,000 | 0.054 | ||
| 12/08/2025 | 0.047 | 51.700 | 3,038,000 | 49.486 | 1,280,000 | 0.037 | ||
| 11/08/2025 | 0.041 | 50.800 | 4,444,000 | 49.437 | 4,082,000 | 0.043 | ||
| 08/08/2025 | 0.045 | 51.250 | 2,188,000 | 49.033 | 2,092,000 | 0.047 | ||
| 07/08/2025 | 0.050 | 51.850 | 4,526,000 | 48.915 | 3,990,000 | 0.051 | ||
| 06/08/2025 | 0.069 | 54.000 | 828,000 | 48.614 | 826,000 | 0.068 | ||
| 05/08/2025 | 0.074 | 54.300 | 1,296,000 | 48.734 | 96,000 | 0.080 | 1,200,000 | 0.077 |
| 04/08/2025 | 0.078 | 54.550 | 728,000 | 48.749 | 590,000 | 0.077 | ||
| 01/08/2025 | 0.072 | 53.400 | 4,188,000 | 49.261 | 2,746,000 | 0.074 | 14,000 | 0.070 |
| 31/07/2025 | 0.069 | 53.150 | 1,608,000 | 49.011 | ||||
| 30/07/2025 | 0.081 | 54.750 | 2,914,000 | 47.963 | 640,000 | 0.092 | ||
| 29/07/2025 | 0.093 | 55.300 | 10,866,000 | 48.598 | 2,114,000 | 0.088 | 8,534,000 | 0.089 |
| 28/07/2025 | 0.112 | 56.800 | 36,416,000 | 48.239 | 15,898,000 | 0.113 | 18,856,000 | 0.113 |
| 25/07/2025 | 0.124 | 57.400 | 109,042,000 | 48.082 | 51,938,000 | 0.124 | 54,470,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |