17569 腾讯中银五九沽Ｃ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.020 | 593.000 | 0 | ||||||
| 20/08/2025 | 0.020 | 590.500 | 0 | 2,280,000 | 3.257 | ||||
| 19/08/2025 | 0.020 | 592.500 | 0 | 2,280,000 | 3.257 | ||||
| 18/08/2025 | 0.020 | 587.000 | 0 | 2,280,000 | 3.257 | ||||
| 15/08/2025 | 0.020 | 592.000 | 0 | 2,280,000 | 3.257 | ||||
| 14/08/2025 | 0.020 | 590.000 | 0 | 2,280,000 | 3.257 | ||||
| 13/08/2025 | 0.020 | 586.000 | 0 | 2,280,000 | 3.257 | ||||
| 12/08/2025 | 0.020 | 559.500 | 0 | 2,280,000 | 3.257 | ||||
| 11/08/2025 | 0.020 | 561.000 | 0 | 2,280,000 | 3.257 | ||||
| 08/08/2025 | 0.020 | 561.000 | 0 | 2,280,000 | 3.257 | ||||
| 07/08/2025 | 0.020 | 567.000 | 0 | 2,280,000 | 3.257 | ||||
| 06/08/2025 | 0.020 | 568.500 | 0 | 2,280,000 | 3.257 | ||||
| 05/08/2025 | 0.020 | 559.000 | 0 | 2,280,000 | 3.257 | ||||
| 04/08/2025 | 0.020 | 550.000 | 0 | 2,280,000 | 3.257 | ||||
| 01/08/2025 | 0.021 | 535.000 | 900,000 | 2,280,000 | 3.257 | 900,000 | 0.017 | ||
| 31/07/2025 | 0.020 | 550.000 | 150,000 | 3,180,000 | 4.543 | 150,000 | 0.020 | ||
| 30/07/2025 | 0.020 | 549.000 | 300,000 | 3,030,000 | 4.329 | 300,000 | 0.020 | ||
| 29/07/2025 | 0.020 | 555.000 | 120,000 | 2,730,000 | 3.900 | 120,000 | 0.021 | ||
| 28/07/2025 | 0.020 | 555.500 | 1,500,000 | 2,850,000 | 4.071 | 1,000,000 | 0.016 | 500,000 | 0.020 |
| 25/07/2025 | 0.023 | 550.500 | 1,740,000 | 3,350,000 | 4.786 | 420,000 | 0.022 | 670,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |