17569 騰訊中銀五九沽Ｃ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.020 | 600.000 | 0 | 59.838 | ||||
| 21/08/2025 | 0.020 | 593.000 | 0 | 57.145 | ||||
| 20/08/2025 | 0.020 | 590.500 | 0 | 55.682 | ||||
| 19/08/2025 | 0.020 | 592.500 | 0 | 55.419 | ||||
| 18/08/2025 | 0.020 | 587.000 | 0 | 53.280 | ||||
| 15/08/2025 | 0.020 | 592.000 | 0 | 52.475 | ||||
| 14/08/2025 | 0.020 | 590.000 | 0 | 51.358 | ||||
| 13/08/2025 | 0.020 | 586.000 | 0 | 49.794 | ||||
| 12/08/2025 | 0.020 | 559.500 | 0 | 42.669 | ||||
| 11/08/2025 | 0.020 | 561.000 | 0 | 42.566 | ||||
| 08/08/2025 | 0.020 | 561.000 | 0 | 41.200 | ||||
| 07/08/2025 | 0.020 | 567.000 | 0 | 42.211 | ||||
| 06/08/2025 | 0.020 | 568.500 | 0 | 42.117 | ||||
| 05/08/2025 | 0.020 | 559.000 | 0 | 39.465 | ||||
| 04/08/2025 | 0.020 | 550.000 | 0 | 36.922 | ||||
| 01/08/2025 | 0.021 | 535.000 | 900,000 | 32.626 | 900,000 | 0.017 | ||
| 31/07/2025 | 0.020 | 550.000 | 150,000 | 35.571 | 150,000 | 0.020 | ||
| 30/07/2025 | 0.020 | 549.000 | 300,000 | 35.023 | 300,000 | 0.020 | ||
| 29/07/2025 | 0.020 | 555.000 | 120,000 | 36.070 | 120,000 | 0.021 | ||
| 28/07/2025 | 0.020 | 555.500 | 1,500,000 | 35.873 | 1,000,000 | 0.016 | 500,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |