17564 美团国君五乙购Ｂ (认购证)
按盘价 
0.012 -0.012 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.024 | 116.300 | 1,865,000 | 82,845,000 | 82.845 | 150,000 | 0.026 | 1,280,000 | 0.026 |
| 26/08/2025 | 0.031 | 120.000 | 0 | 81,715,000 | 81.715 | ||||
| 25/08/2025 | 0.036 | 122.300 | 2,485,000 | 81,715,000 | 81.715 | 2,465,000 | 0.035 | ||
| 22/08/2025 | 0.028 | 118.400 | 1,140,000 | 79,250,000 | 79.250 | 1,140,000 | 0.026 | ||
| 21/08/2025 | 0.027 | 117.100 | 140,000 | 78,110,000 | 78.110 | ||||
| 20/08/2025 | 0.035 | 120.800 | 860,000 | 78,110,000 | 78.110 | ||||
| 19/08/2025 | 0.039 | 120.800 | 0 | 78,110,000 | 78.110 | ||||
| 18/08/2025 | 0.040 | 121.500 | 270,000 | 78,110,000 | 78.110 | ||||
| 15/08/2025 | 0.038 | 121.700 | 420,000 | 78,110,000 | 78.110 | ||||
| 14/08/2025 | 0.048 | 124.400 | 80,000 | 78,110,000 | 78.110 | ||||
| 13/08/2025 | 0.046 | 124.300 | 2,190,000 | 78,110,000 | 78.110 | 1,825,000 | 0.046 | ||
| 12/08/2025 | 0.040 | 119.400 | 0 | 76,285,000 | 76.285 | ||||
| 11/08/2025 | 0.040 | 119.200 | 1,000,000 | 76,285,000 | 76.285 | ||||
| 08/08/2025 | 0.046 | 120.800 | 570,000 | 76,285,000 | 76.285 | ||||
| 07/08/2025 | 0.047 | 122.000 | 90,000 | 76,285,000 | 76.285 | ||||
| 06/08/2025 | 0.045 | 121.100 | 475,000 | 76,285,000 | 76.285 | ||||
| 05/08/2025 | 0.049 | 122.900 | 300,000 | 76,285,000 | 76.285 | 155,000 | 0.051 | ||
| 04/08/2025 | 0.051 | 123.000 | 360,000 | 76,130,000 | 76.130 | ||||
| 01/08/2025 | 0.052 | 122.200 | 1,850,000 | 76,130,000 | 76.130 | 1,225,000 | 0.055 | ||
| 31/07/2025 | 0.049 | 121.600 | 5,200,000 | 74,905,000 | 74.905 | 1,975,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |