17564 美團國君五乙購Ｂ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.028 | 118.400 | 1,140,000 | 52.540 | ||||
| 21/08/2025 | 0.027 | 117.100 | 140,000 | 52.920 | ||||
| 20/08/2025 | 0.035 | 120.800 | 860,000 | 53.029 | ||||
| 19/08/2025 | 0.039 | 120.800 | 0 | 54.271 | ||||
| 18/08/2025 | 0.040 | 121.500 | 270,000 | 53.850 | ||||
| 15/08/2025 | 0.038 | 121.700 | 420,000 | 52.406 | ||||
| 14/08/2025 | 0.048 | 124.400 | 80,000 | 53.293 | ||||
| 13/08/2025 | 0.046 | 124.300 | 2,190,000 | 52.571 | 1,825,000 | 0.046 | ||
| 12/08/2025 | 0.040 | 119.400 | 0 | 54.366 | ||||
| 11/08/2025 | 0.040 | 119.200 | 1,000,000 | 54.331 | ||||
| 08/08/2025 | 0.046 | 120.800 | 570,000 | 54.443 | ||||
| 07/08/2025 | 0.047 | 122.000 | 90,000 | 53.604 | ||||
| 06/08/2025 | 0.045 | 121.100 | 475,000 | 53.544 | ||||
| 05/08/2025 | 0.049 | 122.900 | 300,000 | 53.151 | 155,000 | 0.051 | ||
| 04/08/2025 | 0.051 | 123.000 | 360,000 | 53.474 | ||||
| 01/08/2025 | 0.052 | 122.200 | 1,850,000 | 53.856 | 1,225,000 | 0.055 | ||
| 31/07/2025 | 0.049 | 121.600 | 5,200,000 | 53.282 | 1,975,000 | 0.051 | ||
| 30/07/2025 | 0.062 | 127.400 | 3,410,000 | 52.049 | 180,000 | 0.059 | 435,000 | 0.063 |
| 29/07/2025 | 0.063 | 128.600 | 11,385,000 | 51.216 | 10,335,000 | 0.062 | ||
| 28/07/2025 | 0.072 | 129.400 | 0 | 52.543 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |