17541 比迪法兴五乙购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.018 | 115.100 | 4,300,000 | 25,000,000 | 31.250 | 4,125,000 | 0.023 | ||
| 26/08/2025 | 0.022 | 117.600 | 1,925,000 | 20,875,000 | 26.094 | 500,000 | 0.023 | 1,300,000 | 0.025 |
| 25/08/2025 | 0.020 | 115.800 | 300,000 | 20,075,000 | 25.094 | 300,000 | 0.020 | ||
| 22/08/2025 | 0.017 | 114.300 | 1,000,000 | 20,375,000 | 25.469 | 875,000 | 0.017 | ||
| 21/08/2025 | 0.017 | 111.400 | 200,000 | 21,250,000 | 26.562 | 200,000 | 0.017 | ||
| 20/08/2025 | 0.018 | 113.400 | 100,000 | 21,050,000 | 26.312 | 100,000 | 0.018 | ||
| 19/08/2025 | 0.019 | 114.000 | 425,000 | 20,950,000 | 26.188 | 425,000 | 0.019 | ||
| 18/08/2025 | 0.021 | 113.700 | 375,000 | 20,525,000 | 25.656 | 375,000 | 0.022 | ||
| 15/08/2025 | 0.018 | 112.800 | 275,000 | 20,900,000 | 26.125 | 100,000 | 0.018 | ||
| 14/08/2025 | 0.019 | 113.800 | 1,300,000 | 20,800,000 | 26.000 | 1,100,000 | 0.018 | 75,000 | 0.020 |
| 13/08/2025 | 0.021 | 115.000 | 1,575,000 | 21,825,000 | 27.281 | 1,225,000 | 0.022 | ||
| 12/08/2025 | 0.018 | 111.300 | 225,000 | 20,600,000 | 25.750 | 200,000 | 0.018 | ||
| 11/08/2025 | 0.019 | 111.500 | 1,450,000 | 20,400,000 | 25.500 | 1,100,000 | 0.019 | ||
| 08/08/2025 | 0.018 | 111.200 | 300,000 | 19,300,000 | 24.125 | 150,000 | 0.019 | ||
| 07/08/2025 | 0.021 | 112.800 | 75,000 | 19,150,000 | 23.938 | 50,000 | 0.022 | ||
| 06/08/2025 | 0.018 | 111.600 | 950,000 | 19,100,000 | 23.875 | 25,000 | 0.018 | 875,000 | 0.019 |
| 05/08/2025 | 0.021 | 112.100 | 150,000 | 18,250,000 | 22.812 | 125,000 | 0.021 | ||
| 04/08/2025 | 0.023 | 114.500 | 1,500,000 | 18,125,000 | 22.656 | 525,000 | 0.020 | 525,000 | 0.022 |
| 01/08/2025 | 0.027 | 116.200 | 7,625,000 | 18,125,000 | 22.656 | 6,150,000 | 0.024 | 1,225,000 | 0.027 |
| 31/07/2025 | 0.027 | 115.400 | 14,700,000 | 23,050,000 | 28.813 | 6,975,000 | 0.028 | 6,325,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |