17541 比迪法興五乙購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.020 | 115.800 | 300,000 | 54.018 | 300,000 | 0.020 | ||
| 22/08/2025 | 0.017 | 114.300 | 1,000,000 | 52.743 | 875,000 | 0.017 | ||
| 21/08/2025 | 0.017 | 111.400 | 200,000 | 54.841 | 200,000 | 0.017 | ||
| 20/08/2025 | 0.018 | 113.400 | 100,000 | 53.610 | 100,000 | 0.018 | ||
| 19/08/2025 | 0.019 | 114.000 | 425,000 | 53.487 | 425,000 | 0.019 | ||
| 18/08/2025 | 0.021 | 113.700 | 375,000 | 54.623 | 375,000 | 0.022 | ||
| 15/08/2025 | 0.018 | 112.800 | 275,000 | 52.960 | 100,000 | 0.018 | ||
| 14/08/2025 | 0.019 | 113.800 | 1,300,000 | 52.533 | 1,100,000 | 0.018 | 75,000 | 0.020 |
| 13/08/2025 | 0.021 | 115.000 | 1,575,000 | 52.464 | 1,225,000 | 0.022 | ||
| 12/08/2025 | 0.018 | 111.300 | 225,000 | 53.509 | 200,000 | 0.018 | ||
| 11/08/2025 | 0.019 | 111.500 | 1,450,000 | 53.721 | 1,100,000 | 0.019 | ||
| 08/08/2025 | 0.018 | 111.200 | 300,000 | 52.741 | 150,000 | 0.019 | ||
| 07/08/2025 | 0.021 | 112.800 | 75,000 | 52.955 | 50,000 | 0.022 | ||
| 06/08/2025 | 0.018 | 111.600 | 950,000 | 52.048 | 25,000 | 0.018 | 875,000 | 0.019 |
| 05/08/2025 | 0.021 | 112.100 | 150,000 | 53.119 | 125,000 | 0.021 | ||
| 04/08/2025 | 0.023 | 114.500 | 1,500,000 | 52.062 | 525,000 | 0.020 | 525,000 | 0.022 |
| 01/08/2025 | 0.027 | 116.200 | 7,625,000 | 51.996 | 6,150,000 | 0.024 | 1,225,000 | 0.027 |
| 31/07/2025 | 0.027 | 115.400 | 14,700,000 | 52.427 | 6,975,000 | 0.028 | 6,325,000 | 0.029 |
| 30/07/2025 | 0.036 | 120.900 | 25,225,000 | 51.466 | 8,700,000 | 0.043 | 14,925,000 | 0.043 |
| 29/07/2025 | 0.052 | 128.300 | 23,525,000 | 50.432 | 10,500,000 | 0.049 | 11,575,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |