17540 蜜雪汇丰五乙购Ａ (认购证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.063 | 465.000 | 8,600,000 | 975,000 | 2.440 | 4,300,000 | 0.065 | 4,300,000 | 0.065 |
| 20/08/2025 | 0.070 | 474.000 | 7,290,000 | 975,000 | 2.440 | 3,600,000 | 0.063 | 3,690,000 | 0.063 |
| 19/08/2025 | 0.058 | 450.000 | 1,600,000 | 885,000 | 2.210 | 800,000 | 0.058 | 800,000 | 0.057 |
| 18/08/2025 | 0.060 | 455.000 | 4,710,000 | 885,000 | 2.210 | 2,910,000 | 0.060 | 1,700,000 | 0.060 |
| 15/08/2025 | 0.057 | 447.000 | 2,810,000 | 2,095,000 | 5.240 | 800,000 | 0.059 | 2,010,000 | 0.058 |
| 14/08/2025 | 0.064 | 448.400 | 1,000,000 | 885,000 | 2.210 | 500,000 | 0.064 | 500,000 | 0.064 |
| 13/08/2025 | 0.065 | 448.600 | 300,000 | 885,000 | 2.210 | 100,000 | 0.067 | 200,000 | 0.066 |
| 12/08/2025 | 0.063 | 444.000 | 600,000 | 785,000 | 1.960 | 300,000 | 0.065 | 300,000 | 0.065 |
| 11/08/2025 | 0.073 | 455.000 | 0 | 785,000 | 1.960 | ||||
| 08/08/2025 | 0.081 | 468.800 | 50,000 | 785,000 | 1.960 | 50,000 | 0.081 | ||
| 07/08/2025 | 0.094 | 483.000 | 0 | 735,000 | 1.840 | ||||
| 06/08/2025 | 0.099 | 491.000 | 10,000 | 735,000 | 1.840 | 10,000 | 0.100 | ||
| 05/08/2025 | 0.089 | 472.400 | 0 | 725,000 | 1.810 | ||||
| 04/08/2025 | 0.087 | 466.000 | 0 | 725,000 | 1.810 | ||||
| 01/08/2025 | 0.093 | 463.000 | 0 | 725,000 | 1.810 | ||||
| 31/07/2025 | 0.093 | 470.000 | 0 | 725,000 | 1.810 | ||||
| 30/07/2025 | 0.093 | 467.400 | 5,000 | 725,000 | 1.810 | 5,000 | 0.093 | ||
| 29/07/2025 | 0.105 | 483.400 | 155,000 | 730,000 | 1.830 | 155,000 | 0.102 | ||
| 28/07/2025 | 0.093 | 462.200 | 250,000 | 575,000 | 1.440 | 250,000 | 0.096 | ||
| 25/07/2025 | 0.113 | 486.400 | 40,000 | 325,000 | 0.810 | 40,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |