17540 蜜雪匯豐五乙購Ａ (认购证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.063 | 465.000 | 8,600,000 | 90.284 | 4,300,000 | 0.065 | 4,300,000 | 0.065 |
| 20/08/2025 | 0.070 | 474.000 | 7,290,000 | 90.954 | 3,600,000 | 0.063 | 3,690,000 | 0.063 |
| 19/08/2025 | 0.058 | 450.000 | 1,600,000 | 91.276 | 800,000 | 0.058 | 800,000 | 0.057 |
| 18/08/2025 | 0.060 | 455.000 | 4,710,000 | 90.512 | 2,910,000 | 0.060 | 1,700,000 | 0.060 |
| 15/08/2025 | 0.057 | 447.000 | 2,810,000 | 90.084 | 800,000 | 0.059 | 2,010,000 | 0.058 |
| 14/08/2025 | 0.064 | 448.400 | 1,000,000 | 93.376 | 500,000 | 0.064 | 500,000 | 0.064 |
| 13/08/2025 | 0.065 | 448.600 | 300,000 | 93.504 | 100,000 | 0.067 | 200,000 | 0.066 |
| 12/08/2025 | 0.063 | 444.000 | 600,000 | 93.454 | 300,000 | 0.065 | 300,000 | 0.065 |
| 11/08/2025 | 0.073 | 455.000 | 0 | 95.173 | ||||
| 08/08/2025 | 0.081 | 468.800 | 50,000 | 93.835 | 50,000 | 0.081 | ||
| 07/08/2025 | 0.094 | 483.000 | 0 | 95.283 | ||||
| 06/08/2025 | 0.099 | 491.000 | 10,000 | 94.711 | 10,000 | 0.100 | ||
| 05/08/2025 | 0.089 | 472.400 | 0 | 95.589 | ||||
| 04/08/2025 | 0.087 | 466.000 | 0 | 96.297 | ||||
| 01/08/2025 | 0.093 | 463.000 | 0 | 99.104 | ||||
| 31/07/2025 | 0.093 | 470.000 | 0 | 96.480 | ||||
| 30/07/2025 | 0.093 | 467.400 | 5,000 | 96.959 | 5,000 | 0.093 | ||
| 29/07/2025 | 0.105 | 483.400 | 155,000 | 97.050 | 155,000 | 0.102 | ||
| 28/07/2025 | 0.093 | 462.200 | 250,000 | 97.963 | 250,000 | 0.096 | ||
| 25/07/2025 | 0.113 | 486.400 | 40,000 | 98.216 | 40,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |