17538 港交汇丰六一购Ａ (认购证)
按盘价 
0.192 +0.038 (+24.675%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 462.800 | 0 | |||||||
| 22/08/2025 | 448.000 | 0 | 1,770,000 | 2.210 | 3,290,000 | 0.146 | 3,150,000 | 0.146 | |
| 21/08/2025 | 442.200 | 0 | 1,910,000 | 2.390 | 12,760,000 | 0.144 | 12,900,000 | 0.145 | |
| 20/08/2025 | 441.200 | 0 | 1,770,000 | 2.210 | 1,310,000 | 0.134 | 2,040,000 | 0.132 | |
| 19/08/2025 | 433.800 | 0 | 1,040,000 | 1.300 | 20,000 | 0.126 | |||
| 18/08/2025 | 439.600 | 0 | 1,020,000 | 1.280 | |||||
| 15/08/2025 | 439.400 | 0 | 1,020,000 | 1.280 | 1,540,000 | 0.134 | |||
| 14/08/2025 | 439.200 | 0 | 2,560,000 | 3.200 | 7,600,000 | 0.149 | 9,210,000 | 0.148 | |
| 13/08/2025 | 439.800 | 0 | 950,000 | 1.190 | 4,150,000 | 0.142 | 3,530,000 | 0.141 | |
| 12/08/2025 | 430.000 | 0 | 1,570,000 | 1.960 | 2,350,000 | 0.127 | 2,460,000 | 0.126 | |
| 11/08/2025 | 430.600 | 0 | 1,460,000 | 1.830 | 1,380,000 | 0.130 | 1,350,000 | 0.131 | |
| 08/08/2025 | 427.400 | 0 | 1,490,000 | 1.860 | 1,350,000 | 0.132 | 1,480,000 | 0.129 | |
| 07/08/2025 | 431.600 | 0 | 1,360,000 | 1.700 | 1,360,000 | 0.143 | 1,220,000 | 0.143 | |
| 06/08/2025 | 428.400 | 0 | 1,500,000 | 1.880 | 3,100,000 | 0.137 | 2,930,000 | 0.137 | |
| 05/08/2025 | 423.400 | 0 | 1,670,000 | 2.090 | 1,910,000 | 0.133 | 2,050,000 | 0.133 | |
| 04/08/2025 | 421.000 | 0 | 1,530,000 | 1.910 | 2,570,000 | 0.123 | 2,520,000 | 0.123 | |
| 01/08/2025 | 417.000 | 0 | 1,580,000 | 1.980 | 2,760,000 | 0.133 | 3,130,000 | 0.132 | |
| 31/07/2025 | 427.000 | 0 | 1,210,000 | 1.510 | 2,180,000 | 0.160 | 2,280,000 | 0.160 | |
| 30/07/2025 | 433.200 | 0 | 1,110,000 | 1.390 | 5,130,000 | 0.176 | 5,210,000 | 0.175 | |
| 29/07/2025 | 440.800 | 0 | 1,030,000 | 1.290 | 7,230,000 | 0.190 | 7,640,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |