17538 港交匯豐六一購Ａ (认购证)
按盘价 
0.182 -0.010 (-5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.192 | 462.800 | 28,910,000 | 36.417 | 14,370,000 | 0.194 | 14,530,000 | 0.192 |
| 22/08/2025 | 0.154 | 448.000 | 6,680,000 | 36.536 | 3,290,000 | 0.146 | 3,150,000 | 0.146 |
| 21/08/2025 | 0.139 | 442.200 | 25,990,000 | 36.418 | 12,760,000 | 0.144 | 12,900,000 | 0.145 |
| 20/08/2025 | 0.138 | 441.200 | 3,400,000 | 36.016 | 1,310,000 | 0.134 | 2,040,000 | 0.132 |
| 19/08/2025 | 0.127 | 433.800 | 20,000 | 36.669 | 20,000 | 0.126 | ||
| 18/08/2025 | 0.144 | 439.600 | 0 | 36.870 | ||||
| 15/08/2025 | 0.142 | 439.400 | 1,940,000 | 36.360 | 1,540,000 | 0.134 | ||
| 14/08/2025 | 0.142 | 439.200 | 17,230,000 | 36.300 | 7,600,000 | 0.149 | 9,210,000 | 0.148 |
| 13/08/2025 | 0.150 | 439.800 | 8,180,000 | 36.873 | 4,150,000 | 0.142 | 3,530,000 | 0.141 |
| 12/08/2025 | 0.127 | 430.000 | 4,860,000 | 36.899 | 2,350,000 | 0.127 | 2,460,000 | 0.126 |
| 11/08/2025 | 0.132 | 430.600 | 2,760,000 | 37.193 | 1,380,000 | 0.130 | 1,350,000 | 0.131 |
| 08/08/2025 | 0.127 | 427.400 | 2,830,000 | 37.131 | 1,350,000 | 0.132 | 1,480,000 | 0.129 |
| 07/08/2025 | 0.142 | 431.600 | 2,770,000 | 37.578 | 1,360,000 | 0.143 | 1,220,000 | 0.143 |
| 06/08/2025 | 0.137 | 428.400 | 6,230,000 | 37.807 | 3,100,000 | 0.137 | 2,930,000 | 0.137 |
| 05/08/2025 | 0.128 | 423.400 | 4,150,000 | 37.993 | 1,910,000 | 0.133 | 2,050,000 | 0.133 |
| 04/08/2025 | 0.126 | 421.000 | 5,340,000 | 38.274 | 2,570,000 | 0.123 | 2,520,000 | 0.123 |
| 01/08/2025 | 0.125 | 417.000 | 5,960,000 | 38.857 | 2,760,000 | 0.133 | 3,130,000 | 0.132 |
| 31/07/2025 | 0.155 | 427.000 | 4,460,000 | 39.447 | 2,180,000 | 0.160 | 2,280,000 | 0.160 |
| 30/07/2025 | 0.168 | 433.200 | 10,500,000 | 39.011 | 5,130,000 | 0.176 | 5,210,000 | 0.175 |
| 29/07/2025 | 0.193 | 440.800 | 15,330,000 | 39.316 | 7,230,000 | 0.190 | 7,640,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |