17525 华虹中银六一购A (认购证)
实时 按盘价 跌0.900 -0.180 (-16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20251.08057.200600,000440,0000.629520,0001.03070,0000.999
27/08/20250.84052.750220,000890,0001.271170,0000.97650,0000.956
26/08/20250.86053.200120,0001,010,0001.44390,0000.86330,0000.900
25/08/20250.92054.3001,450,0001,070,0001.529490,0000.990960,0000.894
22/08/20251.03056.000450,000600,0000.857270,0000.901180,0000.943
21/08/20250.59047.520330,000690,0000.986190,0000.614140,0000.633
20/08/20250.62047.560120,000740,0001.05780,0000.64040,0000.620
19/08/20250.58046.620180,000780,0001.11450,0000.680130,0000.622
18/08/20250.65048.120590,000700,0001.000590,0000.651
15/08/20250.82051.30020,000110,0000.15720,0000.820
14/08/20250.68048.76020,00090,0000.12920,0000.705
13/08/20250.62047.32050,000110,0000.15730,0000.56720,0000.560
12/08/20250.51044.680920,000120,0000.171450,0000.480450,0000.479
11/08/20250.42042.380670,000120,0000.171350,0000.404320,0000.402
08/08/20250.50044.000930,000150,0000.214730,0000.491200,0000.488
07/08/20250.54044.780330,000680,0000.971160,0000.514160,0000.515
06/08/20250.48043.680250,000680,0000.971120,0000.478130,0000.474
05/08/20250.48543.380340,000670,0000.957170,0000.509170,0000.511
04/08/20250.46542.880210,000670,0000.957120,0000.42090,0000.420
01/08/20250.35039.450820,000700,0001.000530,0000.358260,0000.366
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。