日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/08/2025 | 1.080 | 57.200 | 600,000 | 440,000 | 0.629 | 520,000 | 1.030 | 70,000 | 0.999 |
27/08/2025 | 0.840 | 52.750 | 220,000 | 890,000 | 1.271 | 170,000 | 0.976 | 50,000 | 0.956 |
26/08/2025 | 0.860 | 53.200 | 120,000 | 1,010,000 | 1.443 | 90,000 | 0.863 | 30,000 | 0.900 |
25/08/2025 | 0.920 | 54.300 | 1,450,000 | 1,070,000 | 1.529 | 490,000 | 0.990 | 960,000 | 0.894 |
22/08/2025 | 1.030 | 56.000 | 450,000 | 600,000 | 0.857 | 270,000 | 0.901 | 180,000 | 0.943 |
21/08/2025 | 0.590 | 47.520 | 330,000 | 690,000 | 0.986 | 190,000 | 0.614 | 140,000 | 0.633 |
20/08/2025 | 0.620 | 47.560 | 120,000 | 740,000 | 1.057 | 80,000 | 0.640 | 40,000 | 0.620 |
19/08/2025 | 0.580 | 46.620 | 180,000 | 780,000 | 1.114 | 50,000 | 0.680 | 130,000 | 0.622 |
18/08/2025 | 0.650 | 48.120 | 590,000 | 700,000 | 1.000 | 590,000 | 0.651 | ||
15/08/2025 | 0.820 | 51.300 | 20,000 | 110,000 | 0.157 | 20,000 | 0.820 | ||
14/08/2025 | 0.680 | 48.760 | 20,000 | 90,000 | 0.129 | 20,000 | 0.705 | ||
13/08/2025 | 0.620 | 47.320 | 50,000 | 110,000 | 0.157 | 30,000 | 0.567 | 20,000 | 0.560 |
12/08/2025 | 0.510 | 44.680 | 920,000 | 120,000 | 0.171 | 450,000 | 0.480 | 450,000 | 0.479 |
11/08/2025 | 0.420 | 42.380 | 670,000 | 120,000 | 0.171 | 350,000 | 0.404 | 320,000 | 0.402 |
08/08/2025 | 0.500 | 44.000 | 930,000 | 150,000 | 0.214 | 730,000 | 0.491 | 200,000 | 0.488 |
07/08/2025 | 0.540 | 44.780 | 330,000 | 680,000 | 0.971 | 160,000 | 0.514 | 160,000 | 0.515 |
06/08/2025 | 0.480 | 43.680 | 250,000 | 680,000 | 0.971 | 120,000 | 0.478 | 130,000 | 0.474 |
05/08/2025 | 0.485 | 43.380 | 340,000 | 670,000 | 0.957 | 170,000 | 0.509 | 170,000 | 0.511 |
04/08/2025 | 0.465 | 42.880 | 210,000 | 670,000 | 0.957 | 120,000 | 0.420 | 90,000 | 0.420 |
01/08/2025 | 0.350 | 39.450 | 820,000 | 700,000 | 1.000 | 530,000 | 0.358 | 260,000 | 0.366 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |