17525 華虹中銀六一購Ａ (认购证)
按盘价 
0.850 +0.260 (+44.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.590 | 47.520 | 330,000 | 74.042 | 190,000 | 0.614 | 140,000 | 0.633 |
| 20/08/2025 | 0.620 | 47.560 | 120,000 | 76.063 | 80,000 | 0.640 | 40,000 | 0.620 |
| 19/08/2025 | 0.580 | 46.620 | 180,000 | 75.949 | 50,000 | 0.680 | 130,000 | 0.622 |
| 18/08/2025 | 0.650 | 48.120 | 590,000 | 75.948 | 590,000 | 0.651 | ||
| 15/08/2025 | 0.820 | 51.300 | 20,000 | 76.389 | 20,000 | 0.820 | ||
| 14/08/2025 | 0.680 | 48.760 | 20,000 | 75.040 | 20,000 | 0.705 | ||
| 13/08/2025 | 0.620 | 47.320 | 50,000 | 75.287 | 30,000 | 0.567 | 20,000 | 0.560 |
| 12/08/2025 | 0.510 | 44.680 | 920,000 | 75.317 | 450,000 | 0.480 | 450,000 | 0.479 |
| 11/08/2025 | 0.420 | 42.380 | 670,000 | 74.974 | 350,000 | 0.404 | 320,000 | 0.402 |
| 08/08/2025 | 0.500 | 44.000 | 930,000 | 75.898 | 730,000 | 0.491 | 200,000 | 0.488 |
| 07/08/2025 | 0.540 | 44.780 | 330,000 | 76.367 | 160,000 | 0.514 | 160,000 | 0.515 |
| 06/08/2025 | 0.480 | 43.680 | 250,000 | 74.879 | 120,000 | 0.478 | 130,000 | 0.474 |
| 05/08/2025 | 0.485 | 43.380 | 340,000 | 76.103 | 170,000 | 0.509 | 170,000 | 0.511 |
| 04/08/2025 | 0.465 | 42.880 | 210,000 | 75.834 | 120,000 | 0.420 | 90,000 | 0.420 |
| 01/08/2025 | 0.350 | 39.450 | 820,000 | 75.858 | 530,000 | 0.358 | 260,000 | 0.366 |
| 31/07/2025 | 0.385 | 40.600 | 12,210,000 | 75.278 | 5,940,000 | 0.386 | 6,260,000 | 0.387 |
| 30/07/2025 | 0.375 | 40.000 | 15,160,000 | 76.081 | 7,550,000 | 0.389 | 7,610,000 | 0.389 |
| 29/07/2025 | 0.455 | 42.350 | 18,570,000 | 75.505 | 9,280,000 | 0.440 | 9,290,000 | 0.439 |
| 28/07/2025 | 0.450 | 42.200 | 25,370,000 | 75.356 | 12,670,000 | 0.446 | 12,690,000 | 0.445 |
| 25/07/2025 | 0.480 | 42.600 | 7,510,000 | 76.011 | 3,730,000 | 0.453 | 3,730,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |