17521 小米花旗五十沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.022 | 53.500 | 0 | 80,000 | 0.120 | ||||
| 22/08/2025 | 0.027 | 52.550 | 2,000 | 80,000 | 0.120 | 2,000 | 0.026 | ||
| 21/08/2025 | 0.038 | 51.350 | 300,000 | 82,000 | 0.120 | 300,000 | 0.038 | ||
| 20/08/2025 | 0.031 | 52.550 | 358,000 | 382,000 | 0.560 | 184,000 | 0.030 | 174,000 | 0.034 |
| 19/08/2025 | 0.032 | 52.400 | 202,000 | 392,000 | 0.580 | 100,000 | 0.025 | 102,000 | 0.025 |
| 18/08/2025 | 0.023 | 53.050 | 2,246,000 | 390,000 | 0.570 | 1,118,000 | 0.023 | 1,128,000 | 0.022 |
| 15/08/2025 | 0.027 | 52.850 | 0 | 380,000 | 0.560 | ||||
| 14/08/2025 | 0.027 | 53.200 | 0 | 380,000 | 0.560 | ||||
| 13/08/2025 | 0.027 | 53.250 | 32,000 | 380,000 | 0.560 | 32,000 | 0.027 | ||
| 12/08/2025 | 0.034 | 51.700 | 0 | 412,000 | 0.610 | ||||
| 11/08/2025 | 0.044 | 50.800 | 488,000 | 412,000 | 0.610 | 244,000 | 0.053 | 244,000 | 0.053 |
| 08/08/2025 | 0.052 | 51.250 | 500,000 | 412,000 | 0.610 | 500,000 | 0.048 | ||
| 07/08/2025 | 0.049 | 51.850 | 646,000 | 912,000 | 1.340 | 62,000 | 0.050 | 584,000 | 0.049 |
| 06/08/2025 | 0.038 | 54.000 | 0 | 390,000 | 0.570 | ||||
| 05/08/2025 | 0.038 | 54.300 | 30,000 | 390,000 | 0.570 | 30,000 | 0.035 | ||
| 04/08/2025 | 0.039 | 54.550 | 16,000 | 420,000 | 0.620 | 16,000 | 0.039 | ||
| 01/08/2025 | 0.048 | 53.400 | 2,154,000 | 436,000 | 0.640 | 1,948,000 | 0.048 | 206,000 | 0.046 |
| 31/07/2025 | 0.049 | 53.150 | 1,742,000 | 2,178,000 | 3.200 | 1,742,000 | 0.046 | ||
| 30/07/2025 | 0.038 | 54.750 | 412,000 | 436,000 | 0.640 | 206,000 | 0.036 | 206,000 | 0.034 |
| 29/07/2025 | 0.037 | 55.300 | 4,722,000 | 436,000 | 0.640 | 2,348,000 | 0.039 | 2,374,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |