17521 小米花旗五十沽Ａ (认沽证)
按盘价 
0.027 -0.011 (-28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.038 | 51.350 | 300,000 | 46.636 | 300,000 | 0.038 | ||
| 20/08/2025 | 0.031 | 52.550 | 358,000 | 46.816 | 184,000 | 0.030 | 174,000 | 0.034 |
| 19/08/2025 | 0.032 | 52.400 | 202,000 | 46.452 | 100,000 | 0.025 | 102,000 | 0.025 |
| 18/08/2025 | 0.023 | 53.050 | 2,246,000 | 44.112 | 1,118,000 | 0.023 | 1,128,000 | 0.022 |
| 15/08/2025 | 0.027 | 52.850 | 0 | 44.272 | ||||
| 14/08/2025 | 0.027 | 53.200 | 0 | 44.714 | ||||
| 13/08/2025 | 0.027 | 53.250 | 32,000 | 44.500 | 32,000 | 0.027 | ||
| 12/08/2025 | 0.034 | 51.700 | 0 | 43.140 | ||||
| 11/08/2025 | 0.044 | 50.800 | 488,000 | 43.646 | 244,000 | 0.053 | 244,000 | 0.053 |
| 08/08/2025 | 0.052 | 51.250 | 500,000 | 45.957 | 500,000 | 0.048 | ||
| 07/08/2025 | 0.049 | 51.850 | 646,000 | 46.311 | 62,000 | 0.050 | 584,000 | 0.049 |
| 06/08/2025 | 0.038 | 54.000 | 0 | 47.611 | ||||
| 05/08/2025 | 0.038 | 54.300 | 30,000 | 47.928 | 30,000 | 0.035 | ||
| 04/08/2025 | 0.039 | 54.550 | 16,000 | 48.443 | 16,000 | 0.039 | ||
| 01/08/2025 | 0.048 | 53.400 | 2,154,000 | 47.712 | 1,948,000 | 0.048 | 206,000 | 0.046 |
| 31/07/2025 | 0.049 | 53.150 | 1,742,000 | 47.152 | 1,742,000 | 0.046 | ||
| 30/07/2025 | 0.038 | 54.750 | 412,000 | 47.073 | 206,000 | 0.036 | 206,000 | 0.034 |
| 29/07/2025 | 0.037 | 55.300 | 4,722,000 | 47.525 | 2,348,000 | 0.039 | 2,374,000 | 0.037 |
| 28/07/2025 | 0.030 | 56.800 | 800,000 | 47.699 | 400,000 | 0.031 | 400,000 | 0.030 |
| 25/07/2025 | 0.030 | 57.400 | 252,000 | 47.923 | 126,000 | 0.033 | 126,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |