17519 小米摩通五十沽Ａ (认沽证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.034 | 51.350 | 0 | 2,582,000 | 2.582 | ||||
| 20/08/2025 | 0.035 | 52.550 | 120,000 | 2,582,000 | 2.582 | 120,000 | 0.035 | ||
| 19/08/2025 | 0.037 | 52.400 | 0 | 2,462,000 | 2.462 | ||||
| 18/08/2025 | 0.037 | 53.050 | 64,000 | 2,462,000 | 2.462 | 64,000 | 0.037 | ||
| 15/08/2025 | 0.038 | 52.850 | 0 | 2,398,000 | 2.398 | ||||
| 14/08/2025 | 0.038 | 53.200 | 0 | 2,398,000 | 2.398 | ||||
| 13/08/2025 | 0.039 | 53.250 | 0 | 2,398,000 | 2.398 | ||||
| 12/08/2025 | 0.043 | 51.700 | 640,000 | 2,398,000 | 2.398 | 186,000 | 0.049 | 454,000 | 0.048 |
| 11/08/2025 | 0.049 | 50.800 | 826,000 | 2,130,000 | 2.130 | 390,000 | 0.048 | 436,000 | 0.050 |
| 08/08/2025 | 0.050 | 51.250 | 1,216,000 | 2,084,000 | 2.084 | 558,000 | 0.046 | 658,000 | 0.047 |
| 07/08/2025 | 0.045 | 51.850 | 1,360,000 | 1,984,000 | 1.984 | 680,000 | 0.045 | 550,000 | 0.046 |
| 06/08/2025 | 0.037 | 54.000 | 0 | 2,114,000 | 2.114 | ||||
| 05/08/2025 | 0.040 | 54.300 | 0 | 2,114,000 | 2.114 | ||||
| 04/08/2025 | 0.040 | 54.550 | 1,472,000 | 2,114,000 | 2.114 | 708,000 | 0.045 | 764,000 | 0.046 |
| 01/08/2025 | 0.050 | 53.400 | 152,840,000 | 2,058,000 | 2.058 | 75,176,000 | 0.056 | 75,180,000 | 0.056 |
| 31/07/2025 | 0.061 | 53.150 | 500,000 | 2,054,000 | 2.054 | 146,000 | 0.060 | 354,000 | 0.060 |
| 30/07/2025 | 0.051 | 54.750 | 0 | 1,846,000 | 1.846 | ||||
| 29/07/2025 | 0.050 | 55.300 | 78,000 | 1,846,000 | 1.846 | 60,000 | 0.047 | 18,000 | 0.055 |
| 28/07/2025 | 0.039 | 56.800 | 0 | 1,888,000 | 1.888 | ||||
| 25/07/2025 | 0.039 | 57.400 | 2,000 | 1,888,000 | 1.888 | 2,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |