17519 小米摩通五十沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.023 | 53.200 | 392,000 | 48.177 | 392,000 | 0.023 | ||
| 26/08/2025 | 0.025 | 53.500 | 0 | 49.069 | ||||
| 25/08/2025 | 0.025 | 53.500 | 442,000 | 48.641 | 362,000 | 0.025 | 80,000 | 0.026 |
| 22/08/2025 | 0.030 | 52.550 | 74,000 | 47.207 | ||||
| 21/08/2025 | 0.034 | 51.350 | 0 | 45.313 | ||||
| 20/08/2025 | 0.035 | 52.550 | 120,000 | 48.233 | 120,000 | 0.035 | ||
| 19/08/2025 | 0.037 | 52.400 | 0 | 48.165 | ||||
| 18/08/2025 | 0.037 | 53.050 | 64,000 | 49.335 | 64,000 | 0.037 | ||
| 15/08/2025 | 0.038 | 52.850 | 0 | 48.095 | ||||
| 14/08/2025 | 0.038 | 53.200 | 0 | 48.545 | ||||
| 13/08/2025 | 0.039 | 53.250 | 0 | 48.627 | ||||
| 12/08/2025 | 0.043 | 51.700 | 640,000 | 45.868 | 186,000 | 0.049 | 454,000 | 0.048 |
| 11/08/2025 | 0.049 | 50.800 | 826,000 | 44.993 | 390,000 | 0.048 | 436,000 | 0.050 |
| 08/08/2025 | 0.050 | 51.250 | 1,216,000 | 45.443 | 558,000 | 0.046 | 658,000 | 0.047 |
| 07/08/2025 | 0.045 | 51.850 | 1,360,000 | 45.235 | 680,000 | 0.045 | 550,000 | 0.046 |
| 06/08/2025 | 0.037 | 54.000 | 0 | 47.299 | ||||
| 05/08/2025 | 0.040 | 54.300 | 0 | 48.542 | ||||
| 04/08/2025 | 0.040 | 54.550 | 1,472,000 | 48.748 | 708,000 | 0.045 | 764,000 | 0.046 |
| 01/08/2025 | 0.050 | 53.400 | 152,840,000 | 48.241 | 75,176,000 | 0.056 | 75,180,000 | 0.056 |
| 31/07/2025 | 0.061 | 53.150 | 500,000 | 50.137 | 146,000 | 0.060 | 354,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |