17499 恒指汇丰五十购Ｉ (认购证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.100 | 25,165.940 | 0 | 1,220,000 | 0.610 | ||||
| 19/08/2025 | 0.100 | 25,122.900 | 200,000 | 1,220,000 | 0.610 | 200,000 | 0.100 | ||
| 18/08/2025 | 0.107 | 25,176.850 | 0 | 1,020,000 | 0.510 | ||||
| 15/08/2025 | 0.109 | 25,270.070 | 0 | 1,020,000 | 0.510 | ||||
| 14/08/2025 | 0.124 | 25,519.320 | 0 | 1,020,000 | 0.510 | ||||
| 13/08/2025 | 0.126 | 25,613.670 | 220,000 | 1,020,000 | 0.510 | 220,000 | 0.115 | ||
| 12/08/2025 | 0.095 | 24,969.680 | 0 | 1,240,000 | 0.620 | ||||
| 11/08/2025 | 0.092 | 24,906.810 | 0 | 1,240,000 | 0.620 | ||||
| 08/08/2025 | 0.092 | 24,858.820 | 220,000 | 1,240,000 | 0.620 | 220,000 | 0.092 | ||
| 07/08/2025 | 0.102 | 25,081.630 | 440,000 | 1,020,000 | 0.510 | 440,000 | 0.102 | ||
| 06/08/2025 | 0.097 | 24,910.630 | 0 | 1,460,000 | 0.730 | ||||
| 05/08/2025 | 0.095 | 24,902.530 | 0 | 1,460,000 | 0.730 | ||||
| 04/08/2025 | 0.092 | 24,733.450 | 120,000 | 1,460,000 | 0.730 | 110,000 | 0.087 | 10,000 | 0.089 |
| 01/08/2025 | 0.086 | 24,507.810 | 310,000 | 1,560,000 | 0.780 | 310,000 | 0.090 | ||
| 31/07/2025 | 0.099 | 24,773.330 | 230,000 | 1,250,000 | 0.630 | 230,000 | 0.099 | ||
| 30/07/2025 | 0.119 | 25,176.930 | 0 | 1,020,000 | 0.510 | ||||
| 29/07/2025 | 0.138 | 25,524.450 | 0 | 1,020,000 | 0.510 | ||||
| 28/07/2025 | 0.139 | 25,562.130 | 0 | 1,020,000 | 0.510 | ||||
| 25/07/2025 | 0.131 | 25,388.350 | 0 | 1,020,000 | 0.510 | ||||
| 24/07/2025 | 0.146 | 25,667.180 | 0 | 1,020,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |