17499 恒指匯豐五十購Ｉ (认购证)
按盘价 
0.135 +0.030 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.105 | 25,339.140 | 2,610,000 | 21.499 | 2,610,000 | 0.098 | ||
| 21/08/2025 | 0.095 | 25,104.610 | 250,000 | 21.822 | 250,000 | 0.095 | ||
| 20/08/2025 | 0.100 | 25,165.940 | 0 | 22.268 | ||||
| 19/08/2025 | 0.100 | 25,122.900 | 200,000 | 22.713 | 200,000 | 0.100 | ||
| 18/08/2025 | 0.107 | 25,176.850 | 0 | 23.792 | ||||
| 15/08/2025 | 0.109 | 25,270.070 | 0 | 22.657 | ||||
| 14/08/2025 | 0.124 | 25,519.320 | 0 | 23.152 | ||||
| 13/08/2025 | 0.126 | 25,613.670 | 220,000 | 22.257 | 220,000 | 0.115 | ||
| 12/08/2025 | 0.095 | 24,969.680 | 0 | 22.458 | ||||
| 11/08/2025 | 0.092 | 24,906.810 | 0 | 22.299 | ||||
| 08/08/2025 | 0.092 | 24,858.820 | 220,000 | 22.481 | 220,000 | 0.092 | ||
| 07/08/2025 | 0.102 | 25,081.630 | 440,000 | 22.338 | 440,000 | 0.102 | ||
| 06/08/2025 | 0.097 | 24,910.630 | 0 | 23.007 | ||||
| 05/08/2025 | 0.095 | 24,902.530 | 0 | 22.489 | ||||
| 04/08/2025 | 0.092 | 24,733.450 | 120,000 | 23.501 | 110,000 | 0.087 | 10,000 | 0.089 |
| 01/08/2025 | 0.086 | 24,507.810 | 310,000 | 23.968 | 310,000 | 0.090 | ||
| 31/07/2025 | 0.099 | 24,773.330 | 230,000 | 24.300 | 230,000 | 0.099 | ||
| 30/07/2025 | 0.119 | 25,176.930 | 0 | 24.569 | ||||
| 29/07/2025 | 0.138 | 25,524.450 | 0 | 24.996 | ||||
| 28/07/2025 | 0.139 | 25,562.130 | 0 | 24.673 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |