17491 泡玛中银五乙购Ｅ (认购证)
按盘价 
0.198 -0.011 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.209 | 320.400 | 364,140,000 | 4,740,000 | 5.925 | 181,380,000 | 0.197 | 181,800,000 | 0.197 |
| 21/08/2025 | 0.207 | 319.800 | 741,860,000 | 4,320,000 | 5.400 | 368,840,000 | 0.215 | 370,500,000 | 0.215 |
| 20/08/2025 | 0.219 | 316.000 | 271,920,000 | 2,660,000 | 3.325 | 135,960,000 | 0.201 | 134,540,000 | 0.200 |
| 19/08/2025 | 0.138 | 280.800 | 20,880,000 | 4,080,000 | 5.100 | 10,380,000 | 0.132 | 10,480,000 | 0.131 |
| 18/08/2025 | 0.152 | 284.800 | 12,800,000 | 3,980,000 | 4.975 | 6,400,000 | 0.139 | 6,280,000 | 0.136 |
| 15/08/2025 | 0.128 | 271.400 | 10,660,000 | 4,100,000 | 5.125 | 5,320,000 | 0.127 | 5,340,000 | 0.127 |
| 14/08/2025 | 0.129 | 272.400 | 42,000,000 | 4,080,000 | 5.100 | 21,000,000 | 0.131 | 21,000,000 | 0.131 |
| 13/08/2025 | 0.124 | 268.000 | 31,140,000 | 4,080,000 | 5.100 | 15,560,000 | 0.121 | 15,580,000 | 0.122 |
| 12/08/2025 | 0.121 | 266.000 | 70,360,000 | 4,060,000 | 5.075 | 35,140,000 | 0.119 | 35,220,000 | 0.119 |
| 11/08/2025 | 0.132 | 271.200 | 166,200,000 | 3,980,000 | 4.975 | 83,160,000 | 0.135 | 83,000,000 | 0.136 |
| 08/08/2025 | 0.150 | 278.000 | 228,240,000 | 4,140,000 | 5.175 | 114,060,000 | 0.162 | 114,080,000 | 0.162 |
| 07/08/2025 | 0.164 | 278.800 | 330,000,000 | 4,120,000 | 5.150 | 164,880,000 | 0.173 | 164,820,000 | 0.173 |
| 06/08/2025 | 0.160 | 277.000 | 208,580,000 | 4,180,000 | 5.225 | 104,980,000 | 0.155 | 103,240,000 | 0.155 |
| 05/08/2025 | 0.121 | 256.800 | 32,560,000 | 5,920,000 | 7.400 | 16,260,000 | 0.116 | 16,200,000 | 0.116 |
| 04/08/2025 | 0.115 | 251.000 | 53,640,000 | 5,980,000 | 7.475 | 27,060,000 | 0.113 | 26,560,000 | 0.113 |
| 01/08/2025 | 0.105 | 243.200 | 15,200,000 | 6,480,000 | 8.100 | 8,120,000 | 0.102 | 7,080,000 | 0.103 |
| 31/07/2025 | 0.111 | 246.000 | 22,360,000 | 7,520,000 | 9.400 | 10,860,000 | 0.118 | 11,400,000 | 0.118 |
| 30/07/2025 | 0.133 | 256.600 | 27,040,000 | 6,980,000 | 8.725 | 13,380,000 | 0.135 | 13,640,000 | 0.135 |
| 29/07/2025 | 0.148 | 261.800 | 42,060,000 | 6,720,000 | 8.400 | 21,260,000 | 0.137 | 19,680,000 | 0.135 |
| 28/07/2025 | 0.118 | 247.200 | 14,080,000 | 8,300,000 | 10.375 | 7,040,000 | 0.117 | 7,040,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |