17491 泡瑪中銀五乙購Ｅ (认购证)
按盘价 
0.200 +0.004 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.196 | 322.200 | 688,860,000 | 79.804 | 342,280,000 | 0.212 | 345,180,000 | 0.212 |
| 26/08/2025 | 0.246 | 335.400 | 478,780,000 | 81.631 | 238,020,000 | 0.244 | 237,720,000 | 0.244 |
| 25/08/2025 | 0.212 | 326.600 | 609,240,000 | 80.110 | 303,200,000 | 0.206 | 303,880,000 | 0.206 |
| 22/08/2025 | 0.209 | 320.400 | 364,140,000 | 81.455 | 181,380,000 | 0.197 | 181,800,000 | 0.197 |
| 21/08/2025 | 0.207 | 319.800 | 741,860,000 | 81.043 | 368,840,000 | 0.215 | 370,500,000 | 0.215 |
| 20/08/2025 | 0.219 | 316.000 | 271,920,000 | 84.468 | 135,960,000 | 0.201 | 134,540,000 | 0.200 |
| 19/08/2025 | 0.138 | 280.800 | 20,880,000 | 85.795 | 10,380,000 | 0.132 | 10,480,000 | 0.131 |
| 18/08/2025 | 0.152 | 284.800 | 12,800,000 | 86.445 | 6,400,000 | 0.139 | 6,280,000 | 0.136 |
| 15/08/2025 | 0.128 | 271.400 | 10,660,000 | 86.544 | 5,320,000 | 0.127 | 5,340,000 | 0.127 |
| 14/08/2025 | 0.129 | 272.400 | 42,000,000 | 85.934 | 21,000,000 | 0.131 | 21,000,000 | 0.131 |
| 13/08/2025 | 0.124 | 268.000 | 31,140,000 | 86.507 | 15,560,000 | 0.121 | 15,580,000 | 0.122 |
| 12/08/2025 | 0.121 | 266.000 | 70,360,000 | 86.417 | 35,140,000 | 0.119 | 35,220,000 | 0.119 |
| 11/08/2025 | 0.132 | 271.200 | 166,200,000 | 86.105 | 83,160,000 | 0.135 | 83,000,000 | 0.136 |
| 08/08/2025 | 0.150 | 278.000 | 228,240,000 | 85.666 | 114,060,000 | 0.162 | 114,080,000 | 0.162 |
| 07/08/2025 | 0.164 | 278.800 | 330,000,000 | 87.713 | 164,880,000 | 0.173 | 164,820,000 | 0.173 |
| 06/08/2025 | 0.160 | 277.000 | 208,580,000 | 87.464 | 104,980,000 | 0.155 | 103,240,000 | 0.155 |
| 05/08/2025 | 0.121 | 256.800 | 32,560,000 | 88.294 | 16,260,000 | 0.116 | 16,200,000 | 0.116 |
| 04/08/2025 | 0.115 | 251.000 | 53,640,000 | 89.255 | 27,060,000 | 0.113 | 26,560,000 | 0.113 |
| 01/08/2025 | 0.105 | 243.200 | 15,200,000 | 89.421 | 8,120,000 | 0.102 | 7,080,000 | 0.103 |
| 31/07/2025 | 0.111 | 246.000 | 22,360,000 | 89.271 | 10,860,000 | 0.118 | 11,400,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |