17487 美团中银五乙购Ｃ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.030 | 120.000 | 0 | 13,030,000 | 18.614 | ||||
| 25/08/2025 | 0.033 | 122.300 | 1,035,000 | 13,030,000 | 18.614 | ||||
| 22/08/2025 | 0.026 | 118.400 | 1,000,000 | 13,030,000 | 18.614 | ||||
| 21/08/2025 | 0.025 | 117.100 | 245,000 | 13,030,000 | 18.614 | ||||
| 20/08/2025 | 0.031 | 120.800 | 1,100,000 | 13,030,000 | 18.614 | ||||
| 19/08/2025 | 0.034 | 120.800 | 1,000,000 | 13,030,000 | 18.614 | ||||
| 18/08/2025 | 0.036 | 121.500 | 0 | 13,030,000 | 18.614 | ||||
| 15/08/2025 | 0.036 | 121.700 | 3,720,000 | 13,030,000 | 18.614 | ||||
| 14/08/2025 | 0.042 | 124.400 | 9,390,000 | 13,030,000 | 18.614 | 9,000,000 | 0.045 | ||
| 13/08/2025 | 0.043 | 124.300 | 1,995,000 | 22,030,000 | 31.471 | ||||
| 12/08/2025 | 0.034 | 119.400 | 75,000 | 22,030,000 | 31.471 | ||||
| 11/08/2025 | 0.036 | 119.200 | 1,110,000 | 22,030,000 | 31.471 | ||||
| 08/08/2025 | 0.040 | 120.800 | 5,000 | 22,030,000 | 31.471 | ||||
| 07/08/2025 | 0.042 | 122.000 | 140,000 | 22,030,000 | 31.471 | ||||
| 06/08/2025 | 0.042 | 121.100 | 1,700,000 | 22,030,000 | 31.471 | ||||
| 05/08/2025 | 0.044 | 122.900 | 295,000 | 22,030,000 | 31.471 | ||||
| 04/08/2025 | 0.046 | 123.000 | 120,000 | 22,030,000 | 31.471 | ||||
| 01/08/2025 | 0.048 | 122.200 | 310,000 | 22,030,000 | 31.471 | ||||
| 31/07/2025 | 0.045 | 121.600 | 10,765,000 | 22,030,000 | 31.471 | 9,000,000 | 0.045 | ||
| 30/07/2025 | 0.057 | 127.400 | 3,280,000 | 13,030,000 | 18.614 | 2,705,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |