17487 美團中銀五乙購Ｃ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.025 | 117.100 | 245,000 | 55.768 | ||||
| 20/08/2025 | 0.031 | 120.800 | 1,100,000 | 55.366 | ||||
| 19/08/2025 | 0.034 | 120.800 | 1,000,000 | 56.354 | ||||
| 18/08/2025 | 0.036 | 121.500 | 0 | 56.360 | ||||
| 15/08/2025 | 0.036 | 121.700 | 3,720,000 | 55.577 | ||||
| 14/08/2025 | 0.042 | 124.400 | 9,390,000 | 55.390 | 9,000,000 | 0.045 | ||
| 13/08/2025 | 0.043 | 124.300 | 1,995,000 | 55.596 | ||||
| 12/08/2025 | 0.034 | 119.400 | 75,000 | 56.001 | ||||
| 11/08/2025 | 0.036 | 119.200 | 1,110,000 | 56.715 | ||||
| 08/08/2025 | 0.040 | 120.800 | 5,000 | 56.317 | ||||
| 07/08/2025 | 0.042 | 122.000 | 140,000 | 55.875 | ||||
| 06/08/2025 | 0.042 | 121.100 | 1,700,000 | 56.403 | ||||
| 05/08/2025 | 0.044 | 122.900 | 295,000 | 55.480 | ||||
| 04/08/2025 | 0.046 | 123.000 | 120,000 | 55.848 | ||||
| 01/08/2025 | 0.048 | 122.200 | 310,000 | 56.517 | ||||
| 31/07/2025 | 0.045 | 121.600 | 10,765,000 | 55.854 | 9,000,000 | 0.045 | ||
| 30/07/2025 | 0.057 | 127.400 | 3,280,000 | 54.719 | 2,705,000 | 0.060 | ||
| 29/07/2025 | 0.060 | 128.600 | 165,000 | 54.444 | ||||
| 28/07/2025 | 0.065 | 129.400 | 6,230,000 | 54.914 | 5,350,000 | 0.069 | ||
| 25/07/2025 | 0.069 | 130.100 | 1,855,000 | 54.811 | 1,380,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |