17473 三生信证六乙购Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.305 | 30.920 | 1,762,500 | 747,500 | 1.870 | 880,000 | 0.303 | 882,500 | 0.304 |
| 20/08/2025 | 0.300 | 30.460 | 920,000 | 745,000 | 1.860 | 515,000 | 0.302 | 405,000 | 0.304 |
| 19/08/2025 | 0.320 | 31.540 | 2,950,000 | 855,000 | 2.140 | 1,370,000 | 0.323 | 1,580,000 | 0.322 |
| 18/08/2025 | 0.335 | 32.520 | 1,657,500 | 645,000 | 1.610 | 925,000 | 0.356 | 732,500 | 0.355 |
| 15/08/2025 | 0.345 | 33.540 | 1,685,000 | 837,500 | 2.090 | 827,500 | 0.342 | 822,500 | 0.342 |
| 14/08/2025 | 0.325 | 31.960 | 3,175,000 | 842,500 | 2.110 | 1,585,000 | 0.317 | 1,590,000 | 0.317 |
| 13/08/2025 | 0.315 | 31.080 | 5,750,000 | 837,500 | 2.090 | 2,825,000 | 0.304 | 2,925,000 | 0.304 |
| 12/08/2025 | 0.300 | 30.500 | 772,500 | 737,500 | 1.840 | 387,500 | 0.300 | 385,000 | 0.302 |
| 11/08/2025 | 0.305 | 30.480 | 1,835,000 | 740,000 | 1.850 | 917,500 | 0.294 | 917,500 | 0.294 |
| 08/08/2025 | 0.300 | 29.860 | 2,320,000 | 740,000 | 1.850 | 1,130,000 | 0.303 | 1,190,000 | 0.303 |
| 07/08/2025 | 0.300 | 30.100 | 2,912,500 | 680,000 | 1.700 | 1,447,500 | 0.315 | 1,430,000 | 0.315 |
| 06/08/2025 | 0.315 | 30.960 | 3,542,500 | 697,500 | 1.740 | 1,750,000 | 0.327 | 1,792,500 | 0.329 |
| 05/08/2025 | 0.335 | 32.300 | 1,475,000 | 655,000 | 1.640 | 635,000 | 0.321 | 770,000 | 0.317 |
| 04/08/2025 | 0.310 | 30.480 | 3,315,000 | 520,000 | 1.300 | 1,682,500 | 0.303 | 1,632,500 | 0.303 |
| 01/08/2025 | 0.305 | 30.200 | 1,665,000 | 570,000 | 1.430 | 902,500 | 0.331 | 762,500 | 0.331 |
| 31/07/2025 | 0.340 | 32.100 | 2,097,500 | 710,000 | 1.780 | 980,000 | 0.347 | 1,067,500 | 0.349 |
| 30/07/2025 | 0.330 | 31.900 | 3,670,000 | 622,500 | 1.560 | 2,012,500 | 0.341 | 1,612,500 | 0.342 |
| 29/07/2025 | 0.355 | 33.550 | 3,985,000 | 1,022,500 | 2.560 | 1,920,000 | 0.345 | 2,025,000 | 0.345 |
| 28/07/2025 | 0.335 | 31.900 | 620,000 | 917,500 | 2.290 | 337,500 | 0.308 | 272,500 | 0.304 |
| 25/07/2025 | 0.290 | 28.450 | 3,030,000 | 982,500 | 2.460 | 1,505,000 | 0.290 | 1,505,000 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |