17473 三生信證六乙購Ａ (认购证)
按盘价 
0.239 -0.016 (-6.275%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.255 | 33.100 | 115,000 | 106.655 | 15,000 | 0.255 | 100,000 | 0.255 |
| 14/11/2025 | 0.270 | 34.380 | 792,500 | 105.333 | 577,500 | 0.270 | 200,000 | 0.280 |
| 13/11/2025 | 0.260 | 33.780 | 1,887,500 | 104.473 | 1,080,000 | 0.251 | 760,000 | 0.248 |
| 12/11/2025 | 0.226 | 30.660 | 6,770,000 | 107.292 | 3,380,000 | 0.230 | 3,322,500 | 0.231 |
| 11/11/2025 | 0.209 | 29.180 | 2,780,000 | 107.931 | 1,200,000 | 0.213 | 1,580,000 | 0.214 |
| 10/11/2025 | 0.208 | 29.000 | 1,315,000 | 108.353 | 600,000 | 0.187 | 715,000 | 0.189 |
| 07/11/2025 | 0.204 | 28.820 | 1,065,000 | 107.197 | 470,000 | 0.217 | 570,000 | 0.216 |
| 06/11/2025 | 0.229 | 30.780 | 1,235,000 | 106.987 | 635,000 | 0.221 | 600,000 | 0.219 |
| 05/11/2025 | 0.223 | 30.300 | 5,485,000 | 106.955 | 2,710,000 | 0.220 | 2,762,500 | 0.222 |
| 04/11/2025 | 0.221 | 29.920 | 5,112,500 | 107.946 | 2,552,500 | 0.227 | 2,520,000 | 0.229 |
| 03/11/2025 | 0.246 | 31.780 | 59,280,000 | 108.036 | 29,552,500 | 0.236 | 29,717,500 | 0.235 |
| 31/10/2025 | 0.236 | 30.800 | 125,577,500 | 108.867 | 62,745,000 | 0.231 | 62,630,000 | 0.230 |
| 30/10/2025 | 0.197 | 27.680 | 56,095,000 | 109.255 | 28,040,000 | 0.194 | 28,055,000 | 0.194 |
| 28/10/2025 | 0.202 | 28.260 | 34,215,000 | 107.905 | 17,060,000 | 0.204 | 17,125,000 | 0.204 |
| 27/10/2025 | 0.210 | 28.720 | 33,445,000 | 108.709 | 16,722,500 | 0.207 | 16,710,000 | 0.207 |
| 24/10/2025 | 0.201 | 27.980 | 54,250,000 | 108.488 | 27,150,000 | 0.203 | 27,100,000 | 0.203 |
| 23/10/2025 | 0.193 | 27.120 | 84,957,500 | 109.610 | 42,482,500 | 0.185 | 42,475,000 | 0.185 |
| 22/10/2025 | 0.199 | 27.560 | 59,415,000 | 109.688 | 29,680,000 | 0.206 | 29,715,000 | 0.206 |
| 21/10/2025 | 0.210 | 28.480 | 57,070,000 | 109.301 | 28,525,000 | 0.212 | 28,545,000 | 0.212 |
| 20/10/2025 | 0.206 | 28.100 | 48,500,000 | 109.543 | 24,210,000 | 0.206 | 24,280,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |