17472 美图信证六八购Ａ (认购证)
按盘价 
0.465 +0.015 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.450 | 11.600 | 0 | 200,000 | 0.330 | ||||
| 27/08/2025 | 0.445 | 11.340 | 0 | 200,000 | 0.330 | ||||
| 26/08/2025 | 0.455 | 11.470 | 150,000 | 200,000 | 0.330 | 150,000 | 0.452 | ||
| 25/08/2025 | 0.395 | 10.630 | 10,000 | 350,000 | 0.580 | 10,000 | 0.395 | ||
| 22/08/2025 | 0.395 | 10.560 | 315,000 | 340,000 | 0.570 | 300,000 | 0.392 | 15,000 | 0.385 |
| 21/08/2025 | 0.360 | 10.100 | 5,000 | 625,000 | 1.040 | 5,000 | 0.350 | ||
| 20/08/2025 | 0.345 | 9.840 | 200,000 | 620,000 | 1.030 | 200,000 | 0.346 | ||
| 19/08/2025 | 0.375 | 10.220 | 70,000 | 420,000 | 0.700 | 70,000 | 0.372 | ||
| 18/08/2025 | 0.390 | 10.390 | 40,000 | 350,000 | 0.580 | 40,000 | 0.390 | ||
| 15/08/2025 | 0.420 | 10.680 | 0 | 310,000 | 0.520 | ||||
| 14/08/2025 | 0.420 | 10.790 | 0 | 310,000 | 0.520 | ||||
| 13/08/2025 | 0.415 | 10.730 | 0 | 310,000 | 0.520 | ||||
| 12/08/2025 | 0.390 | 10.340 | 95,000 | 310,000 | 0.520 | 95,000 | 0.400 | ||
| 11/08/2025 | 0.455 | 11.060 | 0 | 215,000 | 0.360 | ||||
| 08/08/2025 | 0.465 | 11.190 | 5,000 | 215,000 | 0.360 | 5,000 | 0.470 | ||
| 07/08/2025 | 0.475 | 11.340 | 10,000 | 210,000 | 0.350 | 10,000 | 0.475 | ||
| 06/08/2025 | 0.475 | 11.320 | 10,000 | 200,000 | 0.330 | 10,000 | 0.475 | ||
| 05/08/2025 | 0.445 | 11.030 | 60,000 | 210,000 | 0.350 | 60,000 | 0.420 | ||
| 04/08/2025 | 0.500 | 11.850 | 0 | 150,000 | 0.250 | ||||
| 01/08/2025 | 0.500 | 11.600 | 0 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |