17472 美圖信證六八購Ａ (认购证)
按盘价 
0.335 -0.025 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.360 | 10.180 | 85,000 | 94.881 | 85,000 | 0.367 | ||
| 29/08/2025 | 0.465 | 11.820 | 0 | 91.564 | ||||
| 28/08/2025 | 0.450 | 11.600 | 0 | 91.692 | ||||
| 27/08/2025 | 0.445 | 11.340 | 0 | 95.220 | ||||
| 26/08/2025 | 0.455 | 11.470 | 150,000 | 96.549 | 150,000 | 0.452 | ||
| 25/08/2025 | 0.395 | 10.630 | 10,000 | 96.266 | 10,000 | 0.395 | ||
| 22/08/2025 | 0.395 | 10.560 | 315,000 | 97.181 | 300,000 | 0.392 | 15,000 | 0.385 |
| 21/08/2025 | 0.360 | 10.100 | 5,000 | 96.071 | 5,000 | 0.350 | ||
| 20/08/2025 | 0.345 | 9.840 | 200,000 | 96.621 | 200,000 | 0.346 | ||
| 19/08/2025 | 0.375 | 10.220 | 70,000 | 96.854 | 70,000 | 0.372 | ||
| 18/08/2025 | 0.390 | 10.390 | 40,000 | 97.634 | 40,000 | 0.390 | ||
| 15/08/2025 | 0.420 | 10.680 | 0 | 99.888 | ||||
| 14/08/2025 | 0.420 | 10.790 | 0 | 97.652 | ||||
| 13/08/2025 | 0.415 | 10.730 | 0 | 97.308 | ||||
| 12/08/2025 | 0.390 | 10.340 | 95,000 | 97.828 | 95,000 | 0.400 | ||
| 11/08/2025 | 0.455 | 11.060 | 0 | 101.531 | ||||
| 08/08/2025 | 0.465 | 11.190 | 5,000 | 101.278 | 5,000 | 0.470 | ||
| 07/08/2025 | 0.475 | 11.340 | 10,000 | 100.904 | 10,000 | 0.475 | ||
| 06/08/2025 | 0.475 | 11.320 | 10,000 | 101.235 | 10,000 | 0.475 | ||
| 05/08/2025 | 0.445 | 11.030 | 60,000 | 98.708 | 60,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |