17469 美团信证五乙购Ａ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.030 | 120.800 | 0 | 155,000 | 0.220 | ||||
| 19/08/2025 | 0.032 | 120.800 | 0 | 155,000 | 0.220 | ||||
| 18/08/2025 | 0.034 | 121.500 | 0 | 155,000 | 0.220 | ||||
| 15/08/2025 | 0.035 | 121.700 | 0 | 155,000 | 0.220 | ||||
| 14/08/2025 | 0.041 | 124.400 | 0 | 155,000 | 0.220 | ||||
| 13/08/2025 | 0.041 | 124.300 | 0 | 155,000 | 0.220 | ||||
| 12/08/2025 | 0.033 | 119.400 | 0 | 155,000 | 0.220 | ||||
| 11/08/2025 | 0.033 | 119.200 | 0 | 155,000 | 0.220 | ||||
| 08/08/2025 | 0.038 | 120.800 | 0 | 155,000 | 0.220 | ||||
| 07/08/2025 | 0.040 | 122.000 | 0 | 155,000 | 0.220 | ||||
| 06/08/2025 | 0.040 | 121.100 | 0 | 155,000 | 0.220 | ||||
| 05/08/2025 | 0.045 | 122.900 | 0 | 155,000 | 0.220 | ||||
| 04/08/2025 | 0.046 | 123.000 | 0 | 155,000 | 0.220 | ||||
| 01/08/2025 | 0.046 | 122.200 | 1,390,000 | 155,000 | 0.220 | 695,000 | 0.047 | 695,000 | 0.048 |
| 31/07/2025 | 0.042 | 121.600 | 55,000 | 155,000 | 0.220 | 20,000 | 0.041 | 35,000 | 0.042 |
| 30/07/2025 | 0.055 | 127.400 | 4,210,000 | 140,000 | 0.200 | 1,995,000 | 0.058 | 2,015,000 | 0.058 |
| 29/07/2025 | 0.058 | 128.600 | 1,340,000 | 120,000 | 0.170 | 685,000 | 0.055 | 650,000 | 0.055 |
| 28/07/2025 | 0.062 | 129.400 | 2,720,000 | 155,000 | 0.220 | 1,205,000 | 0.064 | 1,085,000 | 0.066 |
| 25/07/2025 | 0.068 | 130.100 | 3,930,000 | 275,000 | 0.390 | 1,745,000 | 0.073 | 1,950,000 | 0.076 |
| 24/07/2025 | 0.084 | 134.400 | 5,110,000 | 70,000 | 0.100 | 2,440,000 | 0.084 | 2,440,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |