17469 美團信證五乙購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.023 | 117.100 | 60,000 | 60.140 | 60,000 | 0.023 | ||
| 20/08/2025 | 0.030 | 120.800 | 0 | 60.312 | ||||
| 19/08/2025 | 0.032 | 120.800 | 0 | 60.936 | ||||
| 18/08/2025 | 0.034 | 121.500 | 0 | 60.944 | ||||
| 15/08/2025 | 0.035 | 121.700 | 0 | 60.402 | ||||
| 14/08/2025 | 0.041 | 124.400 | 0 | 60.229 | ||||
| 13/08/2025 | 0.041 | 124.300 | 0 | 60.058 | ||||
| 12/08/2025 | 0.033 | 119.400 | 0 | 60.712 | ||||
| 11/08/2025 | 0.033 | 119.200 | 0 | 60.624 | ||||
| 08/08/2025 | 0.038 | 120.800 | 0 | 60.590 | ||||
| 07/08/2025 | 0.040 | 122.000 | 0 | 60.119 | ||||
| 06/08/2025 | 0.040 | 121.100 | 0 | 60.640 | ||||
| 05/08/2025 | 0.045 | 122.900 | 0 | 60.708 | ||||
| 04/08/2025 | 0.046 | 123.000 | 0 | 60.728 | ||||
| 01/08/2025 | 0.046 | 122.200 | 1,390,000 | 60.679 | 695,000 | 0.047 | 695,000 | 0.048 |
| 31/07/2025 | 0.042 | 121.600 | 55,000 | 59.557 | 20,000 | 0.041 | 35,000 | 0.042 |
| 30/07/2025 | 0.055 | 127.400 | 4,210,000 | 58.817 | 1,995,000 | 0.058 | 2,015,000 | 0.058 |
| 29/07/2025 | 0.058 | 128.600 | 1,340,000 | 58.519 | 685,000 | 0.055 | 650,000 | 0.055 |
| 28/07/2025 | 0.062 | 129.400 | 2,720,000 | 58.758 | 1,205,000 | 0.064 | 1,085,000 | 0.066 |
| 25/07/2025 | 0.068 | 130.100 | 3,930,000 | 59.121 | 1,745,000 | 0.073 | 1,950,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |