17464 平安花旗五甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.014 | 58.650 | 0 | 250,000 | 0.370 | ||||
| 22/08/2025 | 0.014 | 58.100 | 0 | 250,000 | 0.370 | ||||
| 21/08/2025 | 0.014 | 57.900 | 0 | 250,000 | 0.370 | ||||
| 20/08/2025 | 0.014 | 57.800 | 0 | 250,000 | 0.370 | ||||
| 19/08/2025 | 0.015 | 57.300 | 0 | 250,000 | 0.370 | ||||
| 18/08/2025 | 0.016 | 57.750 | 0 | 250,000 | 0.370 | ||||
| 15/08/2025 | 0.017 | 57.600 | 75,000 | 250,000 | 0.370 | 75,000 | 0.018 | ||
| 14/08/2025 | 0.019 | 57.900 | 0 | 175,000 | 0.260 | ||||
| 13/08/2025 | 0.021 | 56.800 | 0 | 175,000 | 0.260 | ||||
| 12/08/2025 | 0.021 | 55.900 | 0 | 175,000 | 0.260 | ||||
| 11/08/2025 | 0.022 | 54.750 | 20,000 | 175,000 | 0.260 | 10,000 | 0.023 | 10,000 | 0.023 |
| 08/08/2025 | 0.025 | 54.350 | 0 | 175,000 | 0.260 | ||||
| 07/08/2025 | 0.025 | 54.600 | 0 | 175,000 | 0.260 | ||||
| 06/08/2025 | 0.025 | 53.850 | 2,800,000 | 175,000 | 0.260 | 1,400,000 | 0.026 | 1,400,000 | 0.025 |
| 05/08/2025 | 0.028 | 54.050 | 850,000 | 175,000 | 0.260 | 425,000 | 0.029 | 425,000 | 0.030 |
| 04/08/2025 | 0.029 | 53.650 | 1,650,000 | 175,000 | 0.260 | 875,000 | 0.032 | 775,000 | 0.032 |
| 01/08/2025 | 0.031 | 52.900 | 2,650,000 | 275,000 | 0.400 | 1,325,000 | 0.030 | 1,325,000 | 0.030 |
| 31/07/2025 | 0.029 | 53.950 | 2,090,000 | 275,000 | 0.400 | 1,060,000 | 0.027 | 1,030,000 | 0.029 |
| 30/07/2025 | 0.026 | 56.300 | 1,700,000 | 305,000 | 0.450 | 850,000 | 0.026 | 850,000 | 0.026 |
| 29/07/2025 | 0.028 | 56.400 | 1,800,000 | 305,000 | 0.450 | 900,000 | 0.027 | 900,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |