17464 平安花旗五甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.014 | 57.900 | 0 | 43.479 | ||||
| 20/08/2025 | 0.014 | 57.800 | 0 | 43.058 | ||||
| 19/08/2025 | 0.015 | 57.300 | 0 | 42.533 | ||||
| 18/08/2025 | 0.016 | 57.750 | 0 | 43.537 | ||||
| 15/08/2025 | 0.017 | 57.600 | 75,000 | 43.050 | 75,000 | 0.018 | ||
| 14/08/2025 | 0.019 | 57.900 | 0 | 44.230 | ||||
| 13/08/2025 | 0.021 | 56.800 | 0 | 43.048 | ||||
| 12/08/2025 | 0.021 | 55.900 | 0 | 41.276 | ||||
| 11/08/2025 | 0.022 | 54.750 | 20,000 | 39.451 | 10,000 | 0.023 | 10,000 | 0.023 |
| 08/08/2025 | 0.025 | 54.350 | 0 | 39.209 | ||||
| 07/08/2025 | 0.025 | 54.600 | 0 | 39.452 | ||||
| 06/08/2025 | 0.025 | 53.850 | 2,800,000 | 37.890 | 1,400,000 | 0.026 | 1,400,000 | 0.025 |
| 05/08/2025 | 0.028 | 54.050 | 850,000 | 39.045 | 425,000 | 0.029 | 425,000 | 0.030 |
| 04/08/2025 | 0.029 | 53.650 | 1,650,000 | 38.438 | 875,000 | 0.032 | 775,000 | 0.032 |
| 01/08/2025 | 0.031 | 52.900 | 2,650,000 | 37.095 | 1,325,000 | 0.030 | 1,325,000 | 0.030 |
| 31/07/2025 | 0.029 | 53.950 | 2,090,000 | 38.233 | 1,060,000 | 0.027 | 1,030,000 | 0.029 |
| 30/07/2025 | 0.026 | 56.300 | 1,700,000 | 41.070 | 850,000 | 0.026 | 850,000 | 0.026 |
| 29/07/2025 | 0.028 | 56.400 | 1,800,000 | 41.679 | 900,000 | 0.027 | 900,000 | 0.028 |
| 28/07/2025 | 0.028 | 56.400 | 2,205,000 | 41.485 | 1,100,000 | 0.027 | 1,100,000 | 0.027 |
| 25/07/2025 | 0.030 | 54.500 | 200,000 | 38.396 | 200,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |