17454 美团华泰六一购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.017 | 101.700 | 1,695,000 | 2,140,000 | 2.378 | 1,350,000 | 0.018 | 130,000 | 0.019 |
| 27/08/2025 | 0.035 | 116.300 | 6,350,000 | 3,360,000 | 3.733 | 2,845,000 | 0.035 | 3,435,000 | 0.038 |
| 26/08/2025 | 0.040 | 120.000 | 510,000 | 2,770,000 | 3.078 | 400,000 | 0.044 | ||
| 25/08/2025 | 0.051 | 122.300 | 60,000 | 2,370,000 | 2.633 | 60,000 | 0.052 | ||
| 22/08/2025 | 0.040 | 118.400 | 235,000 | 2,310,000 | 2.567 | 120,000 | 0.040 | 100,000 | 0.037 |
| 21/08/2025 | 0.039 | 117.100 | 95,000 | 2,330,000 | 2.589 | 95,000 | 0.044 | ||
| 20/08/2025 | 0.046 | 120.800 | 710,000 | 2,425,000 | 2.694 | 405,000 | 0.046 | 305,000 | 0.046 |
| 19/08/2025 | 0.051 | 120.800 | 1,000,000 | 2,525,000 | 2.806 | 450,000 | 0.050 | 550,000 | 0.051 |
| 18/08/2025 | 0.054 | 121.500 | 5,000 | 2,425,000 | 2.694 | 5,000 | 0.058 | ||
| 15/08/2025 | 0.054 | 121.700 | 1,590,000 | 2,430,000 | 2.700 | 855,000 | 0.054 | 735,000 | 0.054 |
| 14/08/2025 | 0.064 | 124.400 | 5,650,000 | 2,550,000 | 2.833 | 2,325,000 | 0.070 | 3,325,000 | 0.067 |
| 13/08/2025 | 0.063 | 124.300 | 0 | 1,550,000 | 1.722 | ||||
| 12/08/2025 | 0.053 | 119.400 | 125,000 | 1,550,000 | 1.722 | 100,000 | 0.053 | ||
| 11/08/2025 | 0.055 | 119.200 | 1,040,000 | 1,450,000 | 1.611 | 985,000 | 0.055 | 55,000 | 0.056 |
| 08/08/2025 | 0.062 | 120.800 | 1,000,000 | 2,380,000 | 2.644 | 1,000,000 | 0.062 | ||
| 07/08/2025 | 0.063 | 122.000 | 0 | 3,380,000 | 3.756 | ||||
| 06/08/2025 | 0.063 | 121.100 | 1,015,000 | 3,380,000 | 3.756 | 1,015,000 | 0.064 | ||
| 05/08/2025 | 0.067 | 122.900 | 1,120,000 | 2,365,000 | 2.628 | 585,000 | 0.067 | 475,000 | 0.067 |
| 04/08/2025 | 0.070 | 123.000 | 30,000 | 2,475,000 | 2.750 | ||||
| 01/08/2025 | 0.071 | 122.200 | 510,000 | 2,475,000 | 2.750 | 485,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |