17454 美團華泰六一購Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.039 | 117.100 | 95,000 | 57.263 | 95,000 | 0.044 | ||
| 20/08/2025 | 0.046 | 120.800 | 710,000 | 56.384 | 405,000 | 0.046 | 305,000 | 0.046 |
| 19/08/2025 | 0.051 | 120.800 | 1,000,000 | 57.756 | 450,000 | 0.050 | 550,000 | 0.051 |
| 18/08/2025 | 0.054 | 121.500 | 5,000 | 57.860 | 5,000 | 0.058 | ||
| 15/08/2025 | 0.054 | 121.700 | 1,590,000 | 57.060 | 855,000 | 0.054 | 735,000 | 0.054 |
| 14/08/2025 | 0.064 | 124.400 | 5,650,000 | 57.372 | 2,325,000 | 0.070 | 3,325,000 | 0.067 |
| 13/08/2025 | 0.063 | 124.300 | 0 | 56.985 | ||||
| 12/08/2025 | 0.053 | 119.400 | 125,000 | 58.097 | 100,000 | 0.053 | ||
| 11/08/2025 | 0.055 | 119.200 | 1,040,000 | 58.657 | 985,000 | 0.055 | 55,000 | 0.056 |
| 08/08/2025 | 0.062 | 120.800 | 1,000,000 | 58.684 | 1,000,000 | 0.062 | ||
| 07/08/2025 | 0.063 | 122.000 | 0 | 57.742 | ||||
| 06/08/2025 | 0.063 | 121.100 | 1,015,000 | 58.333 | 1,015,000 | 0.064 | ||
| 05/08/2025 | 0.067 | 122.900 | 1,120,000 | 57.675 | 585,000 | 0.067 | 475,000 | 0.067 |
| 04/08/2025 | 0.070 | 123.000 | 30,000 | 58.160 | ||||
| 01/08/2025 | 0.071 | 122.200 | 510,000 | 58.505 | 485,000 | 0.076 | ||
| 31/07/2025 | 0.068 | 121.600 | 645,000 | 58.060 | 610,000 | 0.067 | 35,000 | 0.068 |
| 30/07/2025 | 0.083 | 127.400 | 21,755,000 | 56.582 | 10,660,000 | 0.088 | 10,590,000 | 0.088 |
| 29/07/2025 | 0.089 | 128.600 | 10,185,000 | 56.735 | 4,960,000 | 0.087 | 5,110,000 | 0.087 |
| 28/07/2025 | 0.097 | 129.400 | 16,220,000 | 57.546 | 8,020,000 | 0.102 | 7,975,000 | 0.102 |
| 25/07/2025 | 0.103 | 130.100 | 26,330,000 | 57.609 | 13,325,000 | 0.113 | 12,855,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |