17452 众安华泰五乙沽Ａ (认沽证)
按盘价 
0.060 +0.008 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.052 | 19.740 | 1,910,000 | 718,000 | 1.795 | 910,000 | 0.051 | 1,000,000 | 0.051 |
| 26/08/2025 | 0.053 | 19.850 | 4,782,000 | 628,000 | 1.570 | 3,182,000 | 0.055 | 1,600,000 | 0.055 |
| 25/08/2025 | 0.050 | 20.120 | 4,526,000 | 2,210,000 | 5.525 | 1,880,000 | 0.052 | 2,603,000 | 0.051 |
| 22/08/2025 | 0.048 | 20.360 | 9,335,000 | 1,487,000 | 3.718 | 5,461,000 | 0.053 | 3,857,000 | 0.052 |
| 21/08/2025 | 0.052 | 20.080 | 43,808,000 | 3,091,000 | 7.728 | 20,465,000 | 0.047 | 23,223,000 | 0.047 |
| 20/08/2025 | 0.074 | 18.770 | 2,188,000 | 333,000 | 0.833 | 2,078,000 | 0.083 | 110,000 | 0.085 |
| 19/08/2025 | 0.071 | 19.060 | 1,295,000 | 2,301,000 | 5.752 | 776,000 | 0.070 | 519,000 | 0.067 |
| 18/08/2025 | 0.062 | 19.650 | 2,523,000 | 2,558,000 | 6.395 | 760,000 | 0.071 | 1,733,000 | 0.066 |
| 15/08/2025 | 0.075 | 19.050 | 3,637,000 | 1,585,000 | 3.962 | 1,114,000 | 0.082 | 2,445,000 | 0.081 |
| 14/08/2025 | 0.088 | 18.450 | 1,490,000 | 254,000 | 0.635 | 700,000 | 0.090 | 690,000 | 0.089 |
| 13/08/2025 | 0.105 | 17.980 | 887,000 | 264,000 | 0.660 | 459,000 | 0.113 | 428,000 | 0.113 |
| 12/08/2025 | 0.112 | 17.880 | 602,000 | 295,000 | 0.737 | 552,000 | 0.113 | 50,000 | 0.121 |
| 11/08/2025 | 0.127 | 17.310 | 2,361,000 | 797,000 | 1.992 | 2,090,000 | 0.126 | 271,000 | 0.126 |
| 08/08/2025 | 0.113 | 17.910 | 2,107,000 | 2,616,000 | 6.540 | 1,085,000 | 0.112 | 1,022,000 | 0.110 |
| 07/08/2025 | 0.119 | 17.780 | 2,529,000 | 2,679,000 | 6.698 | 1,099,000 | 0.122 | 1,430,000 | 0.123 |
| 06/08/2025 | 0.111 | 18.280 | 885,000 | 2,348,000 | 5.870 | 680,000 | 0.120 | 205,000 | 0.114 |
| 05/08/2025 | 0.117 | 18.200 | 581,000 | 2,823,000 | 7.058 | 251,000 | 0.122 | 330,000 | 0.124 |
| 04/08/2025 | 0.122 | 18.100 | 688,000 | 2,744,000 | 6.860 | 493,000 | 0.131 | 173,000 | 0.127 |
| 01/08/2025 | 0.117 | 18.580 | 6,555,000 | 3,064,000 | 7.660 | 4,491,000 | 0.112 | 2,064,000 | 0.113 |
| 31/07/2025 | 0.100 | 20.100 | 4,957,000 | 5,491,000 | 13.728 | 1,627,000 | 0.100 | 3,330,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |