17452 眾安華泰五乙沽Ａ (认沽证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.048 | 20.360 | 9,335,000 | 69.950 | 5,461,000 | 0.053 | 3,857,000 | 0.052 |
| 21/08/2025 | 0.052 | 20.080 | 43,808,000 | 70.073 | 20,465,000 | 0.047 | 23,223,000 | 0.047 |
| 20/08/2025 | 0.074 | 18.770 | 2,188,000 | 71.672 | 2,078,000 | 0.083 | 110,000 | 0.085 |
| 19/08/2025 | 0.071 | 19.060 | 1,295,000 | 71.921 | 776,000 | 0.070 | 519,000 | 0.067 |
| 18/08/2025 | 0.062 | 19.650 | 2,523,000 | 71.271 | 760,000 | 0.071 | 1,733,000 | 0.066 |
| 15/08/2025 | 0.075 | 19.050 | 3,637,000 | 72.245 | 1,114,000 | 0.082 | 2,445,000 | 0.081 |
| 14/08/2025 | 0.088 | 18.450 | 1,490,000 | 73.214 | 700,000 | 0.090 | 690,000 | 0.089 |
| 13/08/2025 | 0.105 | 17.980 | 887,000 | 75.950 | 459,000 | 0.113 | 428,000 | 0.113 |
| 12/08/2025 | 0.112 | 17.880 | 602,000 | 77.362 | 552,000 | 0.113 | 50,000 | 0.121 |
| 11/08/2025 | 0.127 | 17.310 | 2,361,000 | 78.078 | 2,090,000 | 0.126 | 271,000 | 0.126 |
| 08/08/2025 | 0.113 | 17.910 | 2,107,000 | 76.689 | 1,085,000 | 0.112 | 1,022,000 | 0.110 |
| 07/08/2025 | 0.119 | 17.780 | 2,529,000 | 77.529 | 1,099,000 | 0.122 | 1,430,000 | 0.123 |
| 06/08/2025 | 0.111 | 18.280 | 885,000 | 77.807 | 680,000 | 0.120 | 205,000 | 0.114 |
| 05/08/2025 | 0.117 | 18.200 | 581,000 | 79.019 | 251,000 | 0.122 | 330,000 | 0.124 |
| 04/08/2025 | 0.122 | 18.100 | 688,000 | 79.733 | 493,000 | 0.131 | 173,000 | 0.127 |
| 01/08/2025 | 0.117 | 18.580 | 6,555,000 | 80.236 | 4,491,000 | 0.112 | 2,064,000 | 0.113 |
| 31/07/2025 | 0.100 | 20.100 | 4,957,000 | 82.795 | 1,627,000 | 0.100 | 3,330,000 | 0.099 |
| 30/07/2025 | 0.107 | 20.250 | 1,302,000 | 85.722 | 802,000 | 0.107 | 500,000 | 0.104 |
| 29/07/2025 | 0.094 | 21.250 | 9,174,000 | 85.740 | 3,995,000 | 0.108 | 1,499,000 | 0.104 |
| 28/07/2025 | 0.088 | 21.900 | 18,852,000 | 86.224 | 7,945,000 | 0.093 | 10,781,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |