17449 快手国君六七购Ａ (认购证)
按盘价 
0.212 +0.025 (+13.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.187 | 71.750 | 400,000 | 1,630,000 | 2.329 | 400,000 | 0.190 | ||
| 20/08/2025 | 0.188 | 71.900 | 1,155,000 | 1,230,000 | 1.757 | 535,000 | 0.178 | 420,000 | 0.169 |
| 19/08/2025 | 0.211 | 74.000 | 595,000 | 1,345,000 | 1.921 | 120,000 | 0.211 | 475,000 | 0.210 |
| 18/08/2025 | 0.206 | 73.700 | 40,000 | 990,000 | 1.414 | 40,000 | 0.206 | ||
| 15/08/2025 | 0.217 | 74.800 | 15,000 | 950,000 | 1.357 | 15,000 | 0.217 | ||
| 14/08/2025 | 0.220 | 75.200 | 5,000 | 965,000 | 1.379 | 5,000 | 0.220 | ||
| 13/08/2025 | 0.218 | 74.950 | 10,000 | 960,000 | 1.371 | 10,000 | 0.217 | ||
| 12/08/2025 | 0.190 | 71.600 | 5,000 | 970,000 | 1.386 | 5,000 | 0.192 | ||
| 11/08/2025 | 0.265 | 78.900 | 0 | 965,000 | 1.379 | ||||
| 08/08/2025 | 0.265 | 79.150 | 0 | 965,000 | 1.379 | ||||
| 07/08/2025 | 0.265 | 80.000 | 10,000 | 965,000 | 1.379 | 10,000 | 0.270 | ||
| 06/08/2025 | 0.265 | 79.900 | 0 | 975,000 | 1.393 | ||||
| 05/08/2025 | 0.255 | 79.150 | 10,000 | 975,000 | 1.393 | 10,000 | 0.249 | ||
| 04/08/2025 | 0.239 | 77.000 | 180,000 | 985,000 | 1.407 | 180,000 | 0.239 | ||
| 01/08/2025 | 0.223 | 74.600 | 25,000 | 1,165,000 | 1.664 | 20,000 | 0.223 | ||
| 31/07/2025 | 0.246 | 77.000 | 290,000 | 1,145,000 | 1.636 | 110,000 | 0.253 | 180,000 | 0.265 |
| 30/07/2025 | 0.204 | 72.400 | 85,000 | 1,075,000 | 1.536 | 30,000 | 0.205 | 55,000 | 0.205 |
| 29/07/2025 | 0.201 | 72.100 | 25,000 | 1,050,000 | 1.500 | 5,000 | 0.190 | 20,000 | 0.196 |
| 28/07/2025 | 0.205 | 72.700 | 16,070,000 | 1,035,000 | 1.479 | 8,000,000 | 0.218 | 8,070,000 | 0.218 |
| 25/07/2025 | 0.207 | 72.500 | 32,175,000 | 965,000 | 1.379 | 16,110,000 | 0.223 | 16,065,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |