17449 快手國君六七購Ａ (认购证)
按盘价 
0.212 +0.025 (+13.369%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.187 | 71.750 | 400,000 | 53.251 | 400,000 | 0.190 | ||
| 20/08/2025 | 0.188 | 71.900 | 1,155,000 | 53.108 | 535,000 | 0.178 | 420,000 | 0.169 |
| 19/08/2025 | 0.211 | 74.000 | 595,000 | 53.688 | 120,000 | 0.211 | 475,000 | 0.210 |
| 18/08/2025 | 0.206 | 73.700 | 40,000 | 53.224 | 40,000 | 0.206 | ||
| 15/08/2025 | 0.217 | 74.800 | 15,000 | 53.087 | 15,000 | 0.217 | ||
| 14/08/2025 | 0.220 | 75.200 | 5,000 | 52.863 | 5,000 | 0.220 | ||
| 13/08/2025 | 0.218 | 74.950 | 10,000 | 52.854 | 10,000 | 0.217 | ||
| 12/08/2025 | 0.190 | 71.600 | 5,000 | 53.373 | 5,000 | 0.192 | ||
| 11/08/2025 | 0.265 | 78.900 | 0 | 53.971 | ||||
| 08/08/2025 | 0.265 | 79.150 | 0 | 53.310 | ||||
| 07/08/2025 | 0.265 | 80.000 | 10,000 | 51.799 | 10,000 | 0.270 | ||
| 06/08/2025 | 0.265 | 79.900 | 0 | 51.972 | ||||
| 05/08/2025 | 0.255 | 79.150 | 10,000 | 51.553 | 10,000 | 0.249 | ||
| 04/08/2025 | 0.239 | 77.000 | 180,000 | 52.440 | 180,000 | 0.239 | ||
| 01/08/2025 | 0.223 | 74.600 | 25,000 | 53.479 | 20,000 | 0.223 | ||
| 31/07/2025 | 0.246 | 77.000 | 290,000 | 53.283 | 110,000 | 0.253 | 180,000 | 0.265 |
| 30/07/2025 | 0.204 | 72.400 | 85,000 | 53.629 | 30,000 | 0.205 | 55,000 | 0.205 |
| 29/07/2025 | 0.201 | 72.100 | 25,000 | 53.591 | 5,000 | 0.190 | 20,000 | 0.196 |
| 28/07/2025 | 0.205 | 72.700 | 16,070,000 | 53.250 | 8,000,000 | 0.218 | 8,070,000 | 0.218 |
| 25/07/2025 | 0.207 | 72.500 | 32,175,000 | 53.691 | 16,110,000 | 0.223 | 16,065,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |