17443 泡玛中银五乙沽Ａ (认沽证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.071 | 322.200 | 113,400,000 | 13,060,000 | 16.325 | 56,780,000 | 0.064 | 56,200,000 | 0.063 |
| 26/08/2025 | 0.062 | 335.400 | 152,420,000 | 13,640,000 | 17.050 | 74,660,000 | 0.061 | 77,260,000 | 0.060 |
| 25/08/2025 | 0.072 | 326.600 | 108,440,000 | 11,040,000 | 13.800 | 53,840,000 | 0.074 | 53,760,000 | 0.074 |
| 22/08/2025 | 0.080 | 320.400 | 170,220,000 | 11,120,000 | 13.900 | 85,320,000 | 0.081 | 84,840,000 | 0.081 |
| 21/08/2025 | 0.083 | 319.800 | 85,040,000 | 11,600,000 | 14.500 | 42,160,000 | 0.082 | 42,880,000 | 0.082 |
| 20/08/2025 | 0.081 | 316.000 | 117,500,000 | 10,880,000 | 13.600 | 56,460,000 | 0.103 | 58,800,000 | 0.103 |
| 19/08/2025 | 0.137 | 280.800 | 16,780,000 | 8,540,000 | 10.675 | 7,900,000 | 0.146 | 8,620,000 | 0.146 |
| 18/08/2025 | 0.134 | 284.800 | 27,080,000 | 7,820,000 | 9.775 | 13,380,000 | 0.150 | 13,620,000 | 0.150 |
| 15/08/2025 | 0.162 | 271.400 | 12,040,000 | 7,580,000 | 9.475 | 6,120,000 | 0.160 | 5,860,000 | 0.160 |
| 14/08/2025 | 0.164 | 272.400 | 42,360,000 | 7,840,000 | 9.800 | 21,200,000 | 0.158 | 21,160,000 | 0.158 |
| 13/08/2025 | 0.170 | 268.000 | 58,840,000 | 7,880,000 | 9.850 | 30,020,000 | 0.170 | 28,820,000 | 0.170 |
| 12/08/2025 | 0.178 | 266.000 | 122,000,000 | 9,080,000 | 11.350 | 61,040,000 | 0.178 | 60,580,000 | 0.178 |
| 11/08/2025 | 0.170 | 271.200 | 189,180,000 | 9,540,000 | 11.925 | 94,500,000 | 0.163 | 94,540,000 | 0.163 |
| 08/08/2025 | 0.162 | 278.000 | 140,180,000 | 9,500,000 | 11.875 | 70,080,000 | 0.155 | 70,100,000 | 0.155 |
| 07/08/2025 | 0.159 | 278.800 | 202,280,000 | 9,480,000 | 11.850 | 100,320,000 | 0.149 | 101,060,000 | 0.148 |
| 06/08/2025 | 0.173 | 277.000 | 218,120,000 | 8,740,000 | 10.925 | 108,760,000 | 0.182 | 109,120,000 | 0.182 |
| 05/08/2025 | 0.219 | 256.800 | 70,160,000 | 8,380,000 | 10.475 | 34,920,000 | 0.226 | 35,240,000 | 0.226 |
| 04/08/2025 | 0.234 | 251.000 | 37,000,000 | 8,060,000 | 10.075 | 18,480,000 | 0.233 | 18,520,000 | 0.233 |
| 01/08/2025 | 0.260 | 243.200 | 3,420,000 | 8,020,000 | 10.025 | 1,700,000 | 0.253 | 1,720,000 | 0.249 |
| 31/07/2025 | 0.250 | 246.000 | 37,140,000 | 8,000,000 | 10.000 | 18,560,000 | 0.241 | 18,580,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |