17443 泡瑪中銀五乙沽Ａ (认沽证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.081 | 316.000 | 117,500,000 | 78.594 | 56,460,000 | 0.103 | 58,800,000 | 0.103 |
| 19/08/2025 | 0.137 | 280.800 | 16,780,000 | 81.152 | 7,900,000 | 0.146 | 8,620,000 | 0.146 |
| 18/08/2025 | 0.134 | 284.800 | 27,080,000 | 81.681 | 13,380,000 | 0.150 | 13,620,000 | 0.150 |
| 15/08/2025 | 0.162 | 271.400 | 12,040,000 | 81.940 | 6,120,000 | 0.160 | 5,860,000 | 0.160 |
| 14/08/2025 | 0.164 | 272.400 | 42,360,000 | 82.530 | 21,200,000 | 0.158 | 21,160,000 | 0.158 |
| 13/08/2025 | 0.170 | 268.000 | 58,840,000 | 81.644 | 30,020,000 | 0.170 | 28,820,000 | 0.170 |
| 12/08/2025 | 0.178 | 266.000 | 122,000,000 | 82.237 | 61,040,000 | 0.178 | 60,580,000 | 0.178 |
| 11/08/2025 | 0.170 | 271.200 | 189,180,000 | 82.384 | 94,500,000 | 0.163 | 94,540,000 | 0.163 |
| 08/08/2025 | 0.162 | 278.000 | 140,180,000 | 82.431 | 70,080,000 | 0.155 | 70,100,000 | 0.155 |
| 07/08/2025 | 0.159 | 278.800 | 202,280,000 | 81.727 | 100,320,000 | 0.149 | 101,060,000 | 0.148 |
| 06/08/2025 | 0.173 | 277.000 | 218,120,000 | 83.901 | 108,760,000 | 0.182 | 109,120,000 | 0.182 |
| 05/08/2025 | 0.219 | 256.800 | 70,160,000 | 84.749 | 34,920,000 | 0.226 | 35,240,000 | 0.226 |
| 04/08/2025 | 0.234 | 251.000 | 37,000,000 | 84.766 | 18,480,000 | 0.233 | 18,520,000 | 0.233 |
| 01/08/2025 | 0.260 | 243.200 | 3,420,000 | 85.211 | 1,700,000 | 0.253 | 1,720,000 | 0.249 |
| 31/07/2025 | 0.250 | 246.000 | 37,140,000 | 84.296 | 18,560,000 | 0.241 | 18,580,000 | 0.240 |
| 30/07/2025 | 0.229 | 256.600 | 24,460,000 | 84.904 | 12,220,000 | 0.227 | 12,220,000 | 0.227 |
| 29/07/2025 | 0.218 | 261.800 | 41,360,000 | 84.638 | 20,400,000 | 0.234 | 20,640,000 | 0.234 |
| 28/07/2025 | 0.255 | 247.200 | 7,220,000 | 84.981 | 3,640,000 | 0.248 | 3,560,000 | 0.248 |
| 25/07/2025 | 0.260 | 245.200 | 3,240,000 | 84.064 | 1,520,000 | 0.253 | 1,700,000 | 0.250 |
| 24/07/2025 | 0.250 | 253.000 | 2,680,000 | 85.657 | 1,380,000 | 0.263 | 1,280,000 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |