17436 建行摩利六二购Ａ (认购证)
按盘价 
0.124 -0.002 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.126 | 7.740 | 0 | 130,000 | 0.162 | ||||
| 20/08/2025 | 0.130 | 7.750 | 0 | 130,000 | 0.162 | ||||
| 19/08/2025 | 0.125 | 7.710 | 0 | 130,000 | 0.162 | ||||
| 18/08/2025 | 0.126 | 7.710 | 840,000 | 130,000 | 0.162 | 420,000 | 0.140 | 420,000 | 0.142 |
| 15/08/2025 | 0.141 | 7.800 | 720,000 | 130,000 | 0.162 | 360,000 | 0.149 | 360,000 | 0.149 |
| 14/08/2025 | 0.178 | 7.980 | 320,000 | 130,000 | 0.162 | 160,000 | 0.178 | 160,000 | 0.185 |
| 13/08/2025 | 0.183 | 8.020 | 320,000 | 130,000 | 0.162 | 160,000 | 0.173 | 160,000 | 0.173 |
| 12/08/2025 | 0.171 | 7.950 | 0 | 130,000 | 0.162 | ||||
| 11/08/2025 | 0.169 | 7.930 | 0 | 130,000 | 0.162 | ||||
| 08/08/2025 | 0.175 | 7.940 | 520,000 | 130,000 | 0.162 | 260,000 | 0.175 | 260,000 | 0.175 |
| 07/08/2025 | 0.197 | 8.030 | 520,000 | 130,000 | 0.162 | 260,000 | 0.198 | 260,000 | 0.196 |
| 06/08/2025 | 0.181 | 7.930 | 320,000 | 130,000 | 0.162 | 160,000 | 0.200 | 160,000 | 0.203 |
| 05/08/2025 | 0.193 | 8.000 | 1,956,000 | 130,000 | 0.162 | 998,000 | 0.191 | 958,000 | 0.189 |
| 04/08/2025 | 0.183 | 7.920 | 3,316,000 | 170,000 | 0.213 | 1,638,000 | 0.186 | 1,678,000 | 0.185 |
| 01/08/2025 | 0.181 | 7.890 | 3,913,000 | 130,000 | 0.162 | 1,917,000 | 0.201 | 1,996,000 | 0.201 |
| 31/07/2025 | 0.218 | 8.050 | 1,206,000 | 51,000 | 0.064 | 578,000 | 0.230 | 628,000 | 0.230 |
| 30/07/2025 | 0.260 | 8.190 | 0 | 1,000 | 0.001 | ||||
| 29/07/2025 | 0.260 | 8.190 | 0 | 1,000 | 0.001 | ||||
| 28/07/2025 | 0.310 | 8.340 | 0 | 1,000 | 0.001 | ||||
| 25/07/2025 | 0.300 | 8.300 | 0 | 1,000 | 0.001 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |