17436 建行摩利六二購Ａ (认购证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 7.530 | 0 | 28.797 | |||||
| 27/08/2025 | 7.490 | 0 | 28.746 | |||||
| 26/08/2025 | 7.550 | 0 | 29.544 | 25,000 | 0.120 | 75,000 | 0.124 | |
| 25/08/2025 | 7.730 | 0 | 29.224 | 148,000 | 0.121 | 148,000 | 0.119 | |
| 22/08/2025 | 7.750 | 0 | 28.570 | 17,000 | 0.124 | 17,000 | 0.129 | |
| 21/08/2025 | 7.740 | 0 | 28.764 | |||||
| 20/08/2025 | 7.750 | 0 | 28.852 | |||||
| 19/08/2025 | 7.710 | 0 | 28.904 | |||||
| 18/08/2025 | 7.710 | 0 | 28.896 | 420,000 | 0.140 | 420,000 | 0.142 | |
| 15/08/2025 | 7.800 | 0 | 28.605 | 360,000 | 0.149 | 360,000 | 0.149 | |
| 14/08/2025 | 7.980 | 0 | 28.613 | 160,000 | 0.178 | 160,000 | 0.185 | |
| 13/08/2025 | 8.020 | 0 | 28.312 | 160,000 | 0.173 | 160,000 | 0.173 | |
| 12/08/2025 | 7.950 | 0 | 28.451 | |||||
| 11/08/2025 | 7.930 | 0 | 28.508 | |||||
| 08/08/2025 | 7.940 | 0 | 28.522 | 260,000 | 0.175 | 260,000 | 0.175 | |
| 07/08/2025 | 8.030 | 0 | 28.580 | 260,000 | 0.198 | 260,000 | 0.196 | |
| 06/08/2025 | 7.930 | 0 | 28.908 | 160,000 | 0.200 | 160,000 | 0.203 | |
| 05/08/2025 | 8.000 | 0 | 28.635 | 998,000 | 0.191 | 958,000 | 0.189 | |
| 04/08/2025 | 7.920 | 0 | 29.007 | 1,638,000 | 0.186 | 1,678,000 | 0.185 | |
| 01/08/2025 | 7.890 | 0 | 29.047 | 1,917,000 | 0.201 | 1,996,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |