17433 中油瑞银五乙购Ｃ (认购证)
按盘价 
0.081 -0.014 (-14.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.095 | 7.430 | 200,000 | 450,000 | 0.640 | 100,000 | 0.101 | 100,000 | 0.098 |
| 25/08/2025 | 0.098 | 7.480 | 1,100,000 | 450,000 | 0.640 | 550,000 | 0.101 | 550,000 | 0.107 |
| 22/08/2025 | 0.103 | 7.510 | 1,196,000 | 450,000 | 0.640 | 598,000 | 0.097 | 598,000 | 0.099 |
| 21/08/2025 | 0.105 | 7.550 | 700,000 | 450,000 | 0.640 | 350,000 | 0.101 | 350,000 | 0.100 |
| 20/08/2025 | 0.091 | 7.450 | 200,000 | 450,000 | 0.640 | 100,000 | 0.081 | 100,000 | 0.088 |
| 19/08/2025 | 0.097 | 7.470 | 660,000 | 450,000 | 0.640 | 300,000 | 0.094 | 360,000 | 0.093 |
| 18/08/2025 | 0.105 | 7.510 | 636,000 | 390,000 | 0.560 | 186,000 | 0.112 | 450,000 | 0.109 |
| 15/08/2025 | 0.136 | 7.680 | 420,000 | 126,000 | 0.180 | 220,000 | 0.134 | 200,000 | 0.132 |
| 14/08/2025 | 0.144 | 7.710 | 66,000 | 146,000 | 0.210 | 66,000 | 0.154 | ||
| 13/08/2025 | 0.151 | 7.700 | 0 | 80,000 | 0.110 | ||||
| 12/08/2025 | 0.147 | 7.670 | 900,000 | 80,000 | 0.110 | 460,000 | 0.137 | 440,000 | 0.147 |
| 11/08/2025 | 0.125 | 7.540 | 300,000 | 100,000 | 0.140 | 150,000 | 0.121 | 150,000 | 0.121 |
| 08/08/2025 | 0.132 | 7.570 | 0 | 100,000 | 0.140 | ||||
| 07/08/2025 | 0.136 | 7.570 | 346,000 | 100,000 | 0.140 | 176,000 | 0.131 | 170,000 | 0.128 |
| 06/08/2025 | 0.126 | 7.500 | 120,000 | 106,000 | 0.150 | 60,000 | 0.124 | 56,000 | 0.124 |
| 05/08/2025 | 0.111 | 7.360 | 198,000 | 110,000 | 0.160 | 74,000 | 0.117 | 124,000 | 0.118 |
| 04/08/2025 | 0.120 | 7.380 | 400,000 | 60,000 | 0.090 | 200,000 | 0.110 | 200,000 | 0.109 |
| 01/08/2025 | 0.132 | 7.420 | 300,000 | 60,000 | 0.090 | 150,000 | 0.144 | 150,000 | 0.143 |
| 31/07/2025 | 0.187 | 7.670 | 0 | 60,000 | 0.090 | ||||
| 30/07/2025 | 0.215 | 7.820 | 0 | 60,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |