17433 中油瑞銀五乙購Ｃ (认购证)
按盘价 
0.098 -0.005 (-4.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.103 | 7.510 | 1,196,000 | 34.635 | 598,000 | 0.097 | 598,000 | 0.099 |
| 21/08/2025 | 0.105 | 7.550 | 700,000 | 33.987 | 350,000 | 0.101 | 350,000 | 0.100 |
| 20/08/2025 | 0.091 | 7.450 | 200,000 | 33.981 | 100,000 | 0.081 | 100,000 | 0.088 |
| 19/08/2025 | 0.097 | 7.470 | 660,000 | 34.148 | 300,000 | 0.094 | 360,000 | 0.093 |
| 18/08/2025 | 0.105 | 7.510 | 636,000 | 34.163 | 186,000 | 0.112 | 450,000 | 0.109 |
| 15/08/2025 | 0.136 | 7.680 | 420,000 | 33.738 | 220,000 | 0.134 | 200,000 | 0.132 |
| 14/08/2025 | 0.144 | 7.710 | 66,000 | 33.756 | 66,000 | 0.154 | ||
| 13/08/2025 | 0.151 | 7.700 | 0 | 34.375 | ||||
| 12/08/2025 | 0.147 | 7.670 | 900,000 | 34.426 | 460,000 | 0.137 | 440,000 | 0.147 |
| 11/08/2025 | 0.125 | 7.540 | 300,000 | 34.525 | 150,000 | 0.121 | 150,000 | 0.121 |
| 08/08/2025 | 0.132 | 7.570 | 0 | 34.199 | ||||
| 07/08/2025 | 0.136 | 7.570 | 346,000 | 34.406 | 176,000 | 0.131 | 170,000 | 0.128 |
| 06/08/2025 | 0.126 | 7.500 | 120,000 | 34.551 | 60,000 | 0.124 | 56,000 | 0.124 |
| 05/08/2025 | 0.111 | 7.360 | 198,000 | 35.250 | 74,000 | 0.117 | 124,000 | 0.118 |
| 04/08/2025 | 0.120 | 7.380 | 400,000 | 35.662 | 200,000 | 0.110 | 200,000 | 0.109 |
| 01/08/2025 | 0.132 | 7.420 | 300,000 | 35.682 | 150,000 | 0.144 | 150,000 | 0.143 |
| 31/07/2025 | 0.187 | 7.670 | 0 | 35.855 | ||||
| 30/07/2025 | 0.215 | 7.820 | 0 | 35.098 | ||||
| 29/07/2025 | 0.160 | 7.530 | 100,000 | 35.867 | 100,000 | 0.155 | ||
| 28/07/2025 | 0.133 | 7.330 | 636,000 | 36.695 | 536,000 | 0.140 | 100,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |