17432 网易瑞银六三购Ａ (认购证)
按盘价 
0.131 +0.011 (+9.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.120 | 209.800 | 2,170,000 | 120,000 | 0.120 | 1,000,000 | 0.125 | 1,070,000 | 0.126 |
| 02/09/2025 | 0.136 | 213.800 | 1,210,000 | 50,000 | 0.050 | 630,000 | 0.135 | 580,000 | 0.132 |
| 01/09/2025 | 0.142 | 215.600 | 560,000 | 100,000 | 0.100 | 280,000 | 0.144 | 280,000 | 0.146 |
| 29/08/2025 | 0.133 | 212.400 | 990,000 | 100,000 | 0.100 | 470,000 | 0.132 | 520,000 | 0.132 |
| 28/08/2025 | 0.133 | 212.400 | 1,880,000 | 50,000 | 0.050 | 940,000 | 0.133 | 940,000 | 0.133 |
| 27/08/2025 | 0.126 | 211.000 | 3,080,000 | 50,000 | 0.050 | 1,540,000 | 0.132 | 1,540,000 | 0.133 |
| 26/08/2025 | 0.141 | 214.710 | 2,350,000 | 50,000 | 0.050 | 1,160,000 | 0.151 | 1,190,000 | 0.152 |
| 25/08/2025 | 0.152 | 216.710 | 2,240,000 | 20,000 | 0.020 | 1,170,000 | 0.141 | 1,020,000 | 0.140 |
| 22/08/2025 | 0.114 | 204.310 | 1,500,000 | 170,000 | 0.170 | 760,000 | 0.110 | 630,000 | 0.112 |
| 21/08/2025 | 0.113 | 203.510 | 670,000 | 300,000 | 0.300 | 340,000 | 0.109 | 330,000 | 0.109 |
| 20/08/2025 | 0.109 | 201.310 | 2,920,000 | 310,000 | 0.310 | 1,460,000 | 0.101 | 1,460,000 | 0.101 |
| 19/08/2025 | 0.107 | 200.710 | 940,000 | 310,000 | 0.310 | 400,000 | 0.110 | 530,000 | 0.110 |
| 18/08/2025 | 0.115 | 203.310 | 2,280,000 | 180,000 | 0.180 | 1,190,000 | 0.126 | 1,090,000 | 0.124 |
| 15/08/2025 | 0.102 | 199.310 | 4,400,000 | 280,000 | 0.280 | 2,090,000 | 0.116 | 2,170,000 | 0.114 |
| 14/08/2025 | 0.132 | 206.910 | 4,750,000 | 200,000 | 0.200 | 2,350,000 | 0.132 | 2,390,000 | 0.132 |
| 13/08/2025 | 0.153 | 214.510 | 2,010,000 | 160,000 | 0.160 | 1,000,000 | 0.134 | 1,010,000 | 0.134 |
| 12/08/2025 | 0.117 | 203.510 | 810,000 | 150,000 | 0.150 | 400,000 | 0.114 | 410,000 | 0.112 |
| 11/08/2025 | 0.113 | 201.310 | 1,070,000 | 140,000 | 0.140 | 490,000 | 0.115 | 580,000 | 0.114 |
| 08/08/2025 | 0.120 | 203.710 | 910,000 | 50,000 | 0.050 | 450,000 | 0.120 | 460,000 | 0.120 |
| 07/08/2025 | 0.130 | 205.910 | 1,840,000 | 40,000 | 0.040 | 920,000 | 0.129 | 920,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |