17432 網易瑞銀六三購Ａ (认购证)
按盘价 
0.114 -0.006 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.120 | 209.800 | 2,170,000 | 46.009 | 1,000,000 | 0.125 | 1,070,000 | 0.126 |
| 02/09/2025 | 0.136 | 213.800 | 1,210,000 | 46.605 | 630,000 | 0.135 | 580,000 | 0.132 |
| 01/09/2025 | 0.142 | 215.600 | 560,000 | 46.464 | 280,000 | 0.144 | 280,000 | 0.146 |
| 29/08/2025 | 0.133 | 212.400 | 990,000 | 46.409 | 470,000 | 0.132 | 520,000 | 0.132 |
| 28/08/2025 | 0.133 | 212.400 | 1,880,000 | 46.290 | 940,000 | 0.133 | 940,000 | 0.133 |
| 27/08/2025 | 0.126 | 211.000 | 3,080,000 | 46.250 | 1,540,000 | 0.132 | 1,540,000 | 0.133 |
| 26/08/2025 | 0.141 | 214.710 | 2,350,000 | 46.875 | 1,160,000 | 0.151 | 1,190,000 | 0.152 |
| 25/08/2025 | 0.152 | 216.710 | 2,240,000 | 47.448 | 1,170,000 | 0.141 | 1,020,000 | 0.140 |
| 22/08/2025 | 0.114 | 204.310 | 1,500,000 | 47.469 | 760,000 | 0.110 | 630,000 | 0.112 |
| 21/08/2025 | 0.113 | 203.510 | 670,000 | 47.609 | 340,000 | 0.109 | 330,000 | 0.109 |
| 20/08/2025 | 0.109 | 201.310 | 2,920,000 | 47.946 | 1,460,000 | 0.101 | 1,460,000 | 0.101 |
| 19/08/2025 | 0.107 | 200.710 | 940,000 | 47.775 | 400,000 | 0.110 | 530,000 | 0.110 |
| 18/08/2025 | 0.115 | 203.310 | 2,280,000 | 47.755 | 1,190,000 | 0.126 | 1,090,000 | 0.124 |
| 15/08/2025 | 0.102 | 199.310 | 4,400,000 | 46.995 | 2,090,000 | 0.116 | 2,170,000 | 0.114 |
| 14/08/2025 | 0.132 | 206.910 | 4,750,000 | 48.260 | 2,350,000 | 0.132 | 2,390,000 | 0.132 |
| 13/08/2025 | 0.153 | 214.510 | 2,010,000 | 47.399 | 1,000,000 | 0.134 | 1,010,000 | 0.134 |
| 12/08/2025 | 0.117 | 203.510 | 810,000 | 47.268 | 400,000 | 0.114 | 410,000 | 0.112 |
| 11/08/2025 | 0.113 | 201.310 | 1,070,000 | 47.618 | 490,000 | 0.115 | 580,000 | 0.114 |
| 08/08/2025 | 0.120 | 203.710 | 910,000 | 47.274 | 450,000 | 0.120 | 460,000 | 0.120 |
| 07/08/2025 | 0.130 | 205.910 | 1,840,000 | 47.736 | 920,000 | 0.129 | 920,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |