17430 再鼎麦银六八购Ａ (认购证)
按盘价 
0.132 -0.033 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.165 | 26.180 | 4,930,000 | 5,350,000 | 13.586 | 2,470,000 | 0.166 | 2,460,000 | 0.166 |
| 02/09/2025 | 0.164 | 26.020 | 2,705,000 | 5,360,000 | 13.611 | 1,560,000 | 0.169 | 1,145,000 | 0.170 |
| 01/09/2025 | 0.166 | 26.080 | 2,860,000 | 5,775,000 | 14.665 | 1,415,000 | 0.164 | 1,445,000 | 0.165 |
| 29/08/2025 | 0.159 | 25.620 | 3,290,000 | 5,745,000 | 14.589 | 1,620,000 | 0.157 | 1,645,000 | 0.157 |
| 28/08/2025 | 0.152 | 25.120 | 2,495,000 | 5,720,000 | 14.525 | 1,010,000 | 0.156 | 1,485,000 | 0.156 |
| 27/08/2025 | 0.164 | 25.900 | 3,940,000 | 5,245,000 | 13.319 | 2,270,000 | 0.168 | 1,670,000 | 0.170 |
| 26/08/2025 | 0.171 | 26.440 | 2,365,000 | 5,845,000 | 14.843 | 1,115,000 | 0.178 | 1,185,000 | 0.178 |
| 25/08/2025 | 0.179 | 27.100 | 3,445,000 | 5,775,000 | 14.665 | 1,755,000 | 0.179 | 1,680,000 | 0.179 |
| 22/08/2025 | 0.176 | 26.800 | 1,920,000 | 5,850,000 | 14.855 | 625,000 | 0.176 | 1,155,000 | 0.177 |
| 21/08/2025 | 0.174 | 26.560 | 2,435,000 | 5,320,000 | 13.509 | 1,190,000 | 0.179 | 1,210,000 | 0.180 |
| 20/08/2025 | 0.183 | 27.040 | 990,000 | 5,300,000 | 13.459 | 450,000 | 0.186 | 520,000 | 0.186 |
| 19/08/2025 | 0.195 | 28.060 | 4,145,000 | 5,230,000 | 13.281 | 2,350,000 | 0.199 | 1,790,000 | 0.199 |
| 18/08/2025 | 0.203 | 28.540 | 5,895,000 | 5,790,000 | 14.703 | 3,075,000 | 0.202 | 2,820,000 | 0.201 |
| 15/08/2025 | 0.194 | 27.740 | 4,125,000 | 6,045,000 | 15.350 | 2,025,000 | 0.189 | 2,100,000 | 0.189 |
| 14/08/2025 | 0.192 | 27.600 | 5,150,000 | 5,970,000 | 15.160 | 2,505,000 | 0.195 | 2,645,000 | 0.194 |
| 13/08/2025 | 0.192 | 27.580 | 3,330,000 | 5,830,000 | 14.804 | 1,745,000 | 0.186 | 1,585,000 | 0.185 |
| 12/08/2025 | 0.183 | 26.800 | 3,110,000 | 5,990,000 | 15.211 | 1,435,000 | 0.184 | 1,675,000 | 0.185 |
| 11/08/2025 | 0.188 | 27.140 | 6,470,000 | 5,750,000 | 14.601 | 3,950,000 | 0.189 | 2,485,000 | 0.189 |
| 08/08/2025 | 0.193 | 27.200 | 11,295,000 | 7,215,000 | 18.321 | 3,565,000 | 0.199 | 7,565,000 | 0.198 |
| 07/08/2025 | 0.236 | 30.380 | 215,000 | 3,215,000 | 8.164 | 80,000 | 0.229 | 135,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |