17430 再鼎麥銀六八購Ａ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.050 | 17.110 | 0 | 103.024 | ||||
| 13/11/2025 | 0.050 | 17.260 | 25,000 | 101.894 | 25,000 | 0.049 | ||
| 12/11/2025 | 0.050 | 17.250 | 50,000 | 101.775 | 50,000 | 0.049 | ||
| 11/11/2025 | 0.049 | 17.080 | 50,000 | 101.728 | 50,000 | 0.049 | ||
| 10/11/2025 | 0.050 | 17.290 | 50,000 | 101.107 | 50,000 | 0.050 | ||
| 07/11/2025 | 0.052 | 17.270 | 3,550,000 | 102.416 | 2,775,000 | 0.056 | 775,000 | 0.057 |
| 06/11/2025 | 0.070 | 19.500 | 255,000 | 102.562 | 115,000 | 0.070 | 140,000 | 0.068 |
| 05/11/2025 | 0.074 | 19.940 | 95,000 | 102.568 | 85,000 | 0.073 | 10,000 | 0.075 |
| 04/11/2025 | 0.081 | 20.620 | 0 | 103.029 | ||||
| 03/11/2025 | 0.084 | 21.020 | 0 | 102.442 | ||||
| 31/10/2025 | 0.077 | 20.100 | 30,000 | 102.733 | 30,000 | 0.077 | ||
| 30/10/2025 | 0.078 | 20.380 | 10,000 | 101.551 | 10,000 | 0.078 | ||
| 28/10/2025 | 0.079 | 20.360 | 140,000 | 101.959 | 90,000 | 0.080 | 50,000 | 0.080 |
| 27/10/2025 | 0.083 | 20.740 | 1,995,000 | 102.185 | 1,085,000 | 0.082 | 910,000 | 0.082 |
| 24/10/2025 | 0.092 | 21.560 | 160,000 | 102.578 | 160,000 | 0.093 | ||
| 23/10/2025 | 0.094 | 21.800 | 315,000 | 102.229 | 315,000 | 0.096 | ||
| 22/10/2025 | 0.105 | 22.840 | 1,200,000 | 102.576 | 600,000 | 0.106 | 600,000 | 0.106 |
| 21/10/2025 | 0.105 | 22.820 | 30,000 | 102.567 | 10,000 | 0.104 | 20,000 | 0.104 |
| 20/10/2025 | 0.100 | 22.180 | 5,000 | 103.194 | 5,000 | 0.100 | ||
| 17/10/2025 | 0.099 | 22.020 | 3,360,000 | 103.027 | 2,735,000 | 0.101 | 625,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |