17429 网易信证六三购Ａ (认购证)
按盘价 
0.095 -0.008 (-7.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.103 | 219.400 | 900,000 | 260,000 | 0.370 | 450,000 | 0.104 | 450,000 | 0.106 |
| 13/11/2025 | 0.114 | 223.600 | 900,000 | 260,000 | 0.370 | 450,000 | 0.112 | 450,000 | 0.110 |
| 12/11/2025 | 0.109 | 221.600 | 1,700,000 | 260,000 | 0.370 | 850,000 | 0.113 | 850,000 | 0.111 |
| 11/11/2025 | 0.105 | 220.000 | 1,200,000 | 260,000 | 0.370 | 600,000 | 0.102 | 600,000 | 0.098 |
| 10/11/2025 | 0.105 | 219.600 | 3,900,000 | 260,000 | 0.370 | 1,950,000 | 0.101 | 1,950,000 | 0.100 |
| 07/11/2025 | 0.105 | 219.000 | 1,920,000 | 260,000 | 0.370 | 970,000 | 0.104 | 950,000 | 0.105 |
| 06/11/2025 | 0.113 | 220.200 | 3,300,000 | 280,000 | 0.400 | 1,650,000 | 0.110 | 1,650,000 | 0.107 |
| 05/11/2025 | 0.104 | 217.400 | 1,800,000 | 280,000 | 0.400 | 900,000 | 0.104 | 840,000 | 0.103 |
| 04/11/2025 | 0.103 | 216.800 | 3,720,000 | 340,000 | 0.490 | 1,870,000 | 0.105 | 1,850,000 | 0.106 |
| 03/11/2025 | 0.115 | 220.200 | 3,900,000 | 360,000 | 0.510 | 1,950,000 | 0.112 | 1,950,000 | 0.109 |
| 31/10/2025 | 0.105 | 217.000 | 1,890,000 | 360,000 | 0.510 | 940,000 | 0.110 | 950,000 | 0.111 |
| 30/10/2025 | 0.115 | 220.000 | 2,900,000 | 350,000 | 0.500 | 1,440,000 | 0.117 | 1,460,000 | 0.118 |
| 28/10/2025 | 0.131 | 224.600 | 2,900,000 | 330,000 | 0.470 | 1,450,000 | 0.139 | 1,450,000 | 0.142 |
| 27/10/2025 | 0.156 | 230.000 | 2,240,000 | 330,000 | 0.470 | 1,170,000 | 0.155 | 1,070,000 | 0.153 |
| 24/10/2025 | 0.157 | 230.600 | 1,060,000 | 430,000 | 0.610 | 500,000 | 0.157 | 460,000 | 0.156 |
| 23/10/2025 | 0.148 | 228.200 | 740,000 | 470,000 | 0.670 | 270,000 | 0.142 | 370,000 | 0.141 |
| 22/10/2025 | 0.160 | 229.600 | 1,560,000 | 370,000 | 0.530 | 750,000 | 0.157 | 810,000 | 0.156 |
| 21/10/2025 | 0.206 | 240.200 | 40,000 | 310,000 | 0.440 | 40,000 | 0.199 | ||
| 20/10/2025 | 0.188 | 235.400 | 30,000 | 350,000 | 0.500 | 30,000 | 0.188 | ||
| 17/10/2025 | 0.143 | 223.800 | 0 | 380,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |