17429 網易信證六三購Ａ (认购证)
按盘价 
0.095 -0.008 (-7.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.103 | 219.400 | 900,000 | 46.375 | 450,000 | 0.104 | 450,000 | 0.106 |
| 13/11/2025 | 0.114 | 223.600 | 900,000 | 45.635 | 450,000 | 0.112 | 450,000 | 0.110 |
| 12/11/2025 | 0.109 | 221.600 | 1,700,000 | 45.777 | 850,000 | 0.113 | 850,000 | 0.111 |
| 11/11/2025 | 0.105 | 220.000 | 1,200,000 | 45.777 | 600,000 | 0.102 | 600,000 | 0.098 |
| 10/11/2025 | 0.105 | 219.600 | 3,900,000 | 45.863 | 1,950,000 | 0.101 | 1,950,000 | 0.100 |
| 07/11/2025 | 0.105 | 219.000 | 1,920,000 | 45.715 | 970,000 | 0.104 | 950,000 | 0.105 |
| 06/11/2025 | 0.113 | 220.200 | 3,300,000 | 46.419 | 1,650,000 | 0.110 | 1,650,000 | 0.107 |
| 05/11/2025 | 0.104 | 217.400 | 1,800,000 | 46.212 | 900,000 | 0.104 | 840,000 | 0.103 |
| 04/11/2025 | 0.103 | 216.800 | 3,720,000 | 46.156 | 1,870,000 | 0.105 | 1,850,000 | 0.106 |
| 03/11/2025 | 0.115 | 220.200 | 3,900,000 | 46.229 | 1,950,000 | 0.112 | 1,950,000 | 0.109 |
| 31/10/2025 | 0.105 | 217.000 | 1,890,000 | 45.743 | 940,000 | 0.110 | 950,000 | 0.111 |
| 30/10/2025 | 0.115 | 220.000 | 2,900,000 | 45.657 | 1,440,000 | 0.117 | 1,460,000 | 0.118 |
| 28/10/2025 | 0.131 | 224.600 | 2,900,000 | 45.326 | 1,450,000 | 0.139 | 1,450,000 | 0.142 |
| 27/10/2025 | 0.156 | 230.000 | 2,240,000 | 46.051 | 1,170,000 | 0.155 | 1,070,000 | 0.153 |
| 24/10/2025 | 0.157 | 230.600 | 1,060,000 | 45.296 | 500,000 | 0.157 | 460,000 | 0.156 |
| 23/10/2025 | 0.148 | 228.200 | 740,000 | 45.186 | 270,000 | 0.142 | 370,000 | 0.141 |
| 22/10/2025 | 0.160 | 229.600 | 1,560,000 | 46.207 | 750,000 | 0.157 | 810,000 | 0.156 |
| 21/10/2025 | 0.206 | 240.200 | 40,000 | 46.231 | 40,000 | 0.199 | ||
| 20/10/2025 | 0.188 | 235.400 | 30,000 | 46.615 | 30,000 | 0.188 | ||
| 17/10/2025 | 0.143 | 223.800 | 0 | 46.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |